| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1992 | USD | 46.8659 | 46.8659 | 45.9323 | 46.1189 | 13.853 | -0.747 (-1.59%) | 206,133 |
| 10 Jan 1992 | USD | 46.6792 | 47.0525 | 46.6792 | 46.8659 | 14.0773 | -0.187 (-0.40%) | 155,111 |
| 9 Jan 1992 | USD | 47.7995 | 47.8928 | 46.5857 | 47.0525 | 14.1334 | -0.934 (-1.95%) | 192,444 |
| 8 Jan 1992 | USD | 47.7995 | 49.0131 | 47.426 | 47.9861 | 14.4138 | +0.093 (+0.19%) | 416,178 |
| 7 Jan 1992 | USD | 47.8928 | 48.5463 | 47.6127 | 47.8928 | 14.3858 | 0.0 (0.0%) | 214,044 |
| 6 Jan 1992 | USD | 47.426 | 48.0795 | 47.426 | 47.8928 | 14.3858 | -0.373 (-0.77%) | 213,867 |
| 3 Jan 1992 | USD | 47.6127 | 48.2663 | 47.5193 | 48.2663 | 14.498 | +0.467 (+0.98%) | 208,978 |
| 2 Jan 1992 | USD | 47.7061 | 47.7995 | 47.3327 | 47.7995 | 14.3578 | -0.28 (-0.58%) | 120,978 |
| 1 Jan 1992 | USD | 48.0795 | 48.0795 | 48.0795 | 48.0795 | 14.4419 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 47.3327 | 48.5463 | 47.2393 | 48.0795 | 14.4419 | +0.093 (+0.19%) | 292,978 |
| 30 Dec 1991 | USD | 48.6397 | 48.6397 | 47.9861 | 47.9861 | 14.4138 | -0.84 (-1.72%) | 202,222 |
| 27 Dec 1991 | USD | 47.7995 | 48.9197 | 47.426 | 48.8264 | 14.6662 | +1.027 (+2.15%) | 215,556 |
| 26 Dec 1991 | USD | 47.7995 | 47.9861 | 46.4924 | 47.7995 | 14.3578 | -0.187 (-0.39%) | 120,356 |
| 25 Dec 1991 | USD | 47.9861 | 47.9861 | 47.9861 | 47.9861 | 14.4138 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 47.426 | 49.0131 | 47.146 | 47.9861 | 14.4138 | +1.68 (+3.63%) | 405,778 |
| 23 Dec 1991 | USD | 43.6917 | 46.6792 | 43.6917 | 46.3057 | 13.9091 | +1.96 (+4.42%) | 332,978 |
| 20 Dec 1991 | USD | 44.0651 | 44.812 | 43.6917 | 44.3452 | 13.3202 | +1.027 (+2.37%) | 511,644 |
| 19 Dec 1991 | USD | 42.3847 | 43.5983 | 42.198 | 43.3183 | 13.0117 | +1.12 (+2.65%) | 268,622 |
| 18 Dec 1991 | USD | 41.0776 | 42.198 | 40.6108 | 42.198 | 12.6752 | +0.373 (+0.89%) | 232,711 |
| 17 Dec 1991 | USD | 42.5713 | 42.9448 | 41.8245 | 41.8245 | 12.563 | -1.307 (-3.03%) | 138,667 |
| 16 Dec 1991 | USD | 43.0381 | 43.4116 | 43.0381 | 43.1315 | 12.9556 | +0.28 (+0.65%) | 146,044 |
| 13 Dec 1991 | USD | 43.3183 | 43.3183 | 42.7581 | 42.8515 | 12.8715 | 0.0 (0.0%) | 179,467 |
| 12 Dec 1991 | USD | 42.5713 | 42.9448 | 42.3847 | 42.8515 | 12.8715 | +0.467 (+1.10%) | 136,711 |
| 11 Dec 1991 | USD | 41.8245 | 42.478 | 41.7312 | 42.3847 | 12.7313 | +0.934 (+2.25%) | 289,867 |
| 10 Dec 1991 | USD | 42.8515 | 42.8515 | 41.1711 | 41.4511 | 12.4509 | -1.4 (-3.27%) | 476,978 |
| 9 Dec 1991 | USD | 43.5983 | 43.7851 | 42.7581 | 42.8515 | 12.8715 | -1.12 (-2.55%) | 228,800 |
| 6 Dec 1991 | USD | 42.7581 | 44.4385 | 42.7581 | 43.9717 | 13.208 | +0.747 (+1.73%) | 307,644 |
| 5 Dec 1991 | USD | 43.6917 | 43.6917 | 42.9448 | 43.2249 | 12.9837 | -0.467 (-1.07%) | 112,267 |
| 4 Dec 1991 | USD | 44.3452 | 44.3452 | 43.4116 | 43.6917 | 13.1239 | -0.653 (-1.47%) | 104,356 |
| 3 Dec 1991 | USD | 43.5049 | 44.3452 | 43.3183 | 44.3452 | 13.3202 | +1.12 (+2.59%) | 218,400 |
