| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | USD | 43.3183 | 43.5049 | 42.9448 | 43.2249 | 12.9837 | -0.467 (-1.07%) | 153,689 |
| 29 Nov 1991 | USD | 43.6917 | 43.7851 | 42.3847 | 43.6917 | 13.1239 | +1.307 (+3.08%) | 99,467 |
| 28 Nov 1991 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 12.7313 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 42.3847 | 43.3183 | 42.0112 | 42.3847 | 12.7313 | -0.747 (-1.73%) | 298,400 |
| 26 Nov 1991 | USD | 43.1315 | 43.5049 | 42.7581 | 43.1315 | 12.9556 | +0.093 (+0.22%) | 349,689 |
| 25 Nov 1991 | USD | 43.0381 | 43.2249 | 42.8515 | 43.0381 | 12.9276 | -0.373 (-0.86%) | 199,289 |
| 22 Nov 1991 | USD | 43.4116 | 44.0651 | 43.1315 | 43.4116 | 13.0398 | -0.747 (-1.69%) | 245,333 |
| 21 Nov 1991 | USD | 44.1585 | 44.5319 | 43.2249 | 44.1585 | 13.2641 | +0.654 (+1.50%) | 137,244 |
| 20 Nov 1991 | USD | 43.5049 | 43.9717 | 43.2249 | 43.5049 | 13.0678 | +0.934 (+2.19%) | 417,333 |
| 19 Nov 1991 | USD | 42.5713 | 44.812 | 42.5713 | 42.5713 | 12.7874 | -2.241 (-5.00%) | 348,711 |
| 18 Nov 1991 | USD | 44.812 | 45.8389 | 44.4385 | 44.812 | 13.4604 | +0.28 (+0.63%) | 259,556 |
| 15 Nov 1991 | USD | 44.5319 | 46.0256 | 44.5319 | 44.5319 | 13.3763 | -1.681 (-3.64%) | 165,244 |
| 14 Nov 1991 | USD | 46.2124 | 46.2124 | 45.7456 | 46.2124 | 13.881 | 0.0 (0.0%) | 139,022 |
| 13 Nov 1991 | USD | 46.2124 | 46.3991 | 45.9323 | 46.2124 | 13.881 | +0.093 (+0.20%) | 175,644 |
| 12 Nov 1991 | USD | 46.1189 | 47.0525 | 46.0256 | 46.1189 | 13.853 | -0.654 (-1.40%) | 269,867 |
| 11 Nov 1991 | USD | 46.7725 | 46.9592 | 46.5857 | 46.7725 | 14.0493 | -0.187 (-0.40%) | 82,400 |
| 8 Nov 1991 | USD | 46.9592 | 47.7061 | 46.8659 | 46.9592 | 14.1054 | -0.373 (-0.79%) | 113,956 |
| 7 Nov 1991 | USD | 47.3327 | 47.426 | 46.9592 | 47.3327 | 14.2176 | +0.56 (+1.20%) | 158,844 |
| 6 Nov 1991 | USD | 46.7725 | 47.3327 | 46.5857 | 46.7725 | 14.0493 | -0.373 (-0.79%) | 246,667 |
| 5 Nov 1991 | USD | 47.146 | 47.3327 | 46.7725 | 47.146 | 14.1615 | +0.373 (+0.80%) | 150,044 |
| 4 Nov 1991 | USD | 46.7725 | 47.0525 | 46.6792 | 46.7725 | 14.0493 | -0.28 (-0.60%) | 123,644 |
| 1 Nov 1991 | USD | 47.0525 | 47.3327 | 46.6792 | 47.0525 | 14.1334 | -0.28 (-0.59%) | 146,222 |
| 31 Oct 1991 | USD | 47.3327 | 47.6127 | 47.2393 | 47.3327 | 14.2176 | -0.093 (-0.20%) | 153,156 |
| 30 Oct 1991 | USD | 47.426 | 47.426 | 46.3057 | 47.426 | 14.2456 | +0.934 (+2.01%) | 184,711 |
| 29 Oct 1991 | USD | 46.4924 | 46.4924 | 46.0256 | 46.4924 | 13.9652 | +0.373 (+0.81%) | 147,911 |
| 28 Oct 1991 | USD | 46.1189 | 46.1189 | 45.7456 | 46.1189 | 13.853 | -0.093 (-0.20%) | 250,400 |
| 25 Oct 1991 | USD | 46.2124 | 46.8659 | 45.8389 | 46.2124 | 13.881 | -0.373 (-0.80%) | 199,911 |
| 24 Oct 1991 | USD | 46.5857 | 46.6792 | 46.1189 | 46.5857 | 13.9932 | -0.467 (-0.99%) | 141,067 |
| 23 Oct 1991 | USD | 47.0525 | 48.3596 | 47.0525 | 47.0525 | 14.1334 | -0.654 (-1.37%) | 343,644 |
| 22 Oct 1991 | USD | 47.7061 | 48.0795 | 47.0525 | 47.7061 | 14.3297 | 0.0 (0.0%) | 275,200 |
