| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1991 | USD | 47.7061 | 47.7995 | 47.5193 | 47.7061 | 14.3297 | -0.093 (-0.20%) | 116,978 |
| 18 Oct 1991 | USD | 47.7995 | 47.9861 | 47.5193 | 47.7995 | 14.3578 | -0.187 (-0.39%) | 151,022 |
| 17 Oct 1991 | USD | 47.9861 | 48.1729 | 47.2393 | 47.9861 | 14.4138 | +0.28 (+0.59%) | 236,356 |
| 16 Oct 1991 | USD | 47.7061 | 47.9861 | 45.4655 | 47.7061 | 14.3297 | +2.241 (+4.93%) | 357,689 |
| 15 Oct 1991 | USD | 45.4655 | 45.4655 | 45.2788 | 45.4655 | 13.6567 | +0.187 (+0.41%) | 214,222 |
| 14 Oct 1991 | USD | 45.2788 | 45.7456 | 45.2788 | 45.2788 | 13.6006 | -0.373 (-0.82%) | 150,756 |
| 11 Oct 1991 | USD | 45.6523 | 46.4924 | 45.5588 | 45.6523 | 13.7128 | -0.187 (-0.41%) | 283,289 |
| 10 Oct 1991 | USD | 45.8389 | 45.9323 | 45.3721 | 45.8389 | 13.7689 | +0.467 (+1.03%) | 262,933 |
| 9 Oct 1991 | USD | 45.3721 | 45.4655 | 44.5319 | 45.3721 | 13.6286 | +0.747 (+1.67%) | 294,756 |
| 8 Oct 1991 | USD | 44.6252 | 44.6252 | 43.5983 | 44.6252 | 13.4043 | +1.12 (+2.58%) | 228,622 |
| 7 Oct 1991 | USD | 43.5049 | 44.0651 | 43.5049 | 43.5049 | 13.0678 | -0.187 (-0.43%) | 268,000 |
| 4 Oct 1991 | USD | 43.6917 | 44.6252 | 43.6917 | 43.6917 | 13.1239 | -0.653 (-1.47%) | 619,378 |
| 3 Oct 1991 | USD | 44.3452 | 45.2788 | 42.9448 | 44.3452 | 13.3202 | -1.027 (-2.26%) | 1,073,156 |
| 2 Oct 1991 | USD | 45.3721 | 46.7725 | 45.2788 | 45.3721 | 13.6286 | -1.68 (-3.57%) | 280,178 |
| 1 Oct 1991 | USD | 47.0525 | 48.0795 | 46.4924 | 47.0525 | 14.1334 | -0.654 (-1.37%) | 240,267 |
| 30 Sep 1991 | USD | 47.7061 | 48.0795 | 47.426 | 47.7061 | 14.3297 | +0.093 (+0.20%) | 229,422 |
| 27 Sep 1991 | USD | 47.6127 | 48.2663 | 47.5193 | 47.6127 | 14.3017 | -0.373 (-0.78%) | 207,022 |
| 26 Sep 1991 | USD | 47.9861 | 48.1729 | 47.426 | 47.9861 | 14.4138 | +0.56 (+1.18%) | 171,467 |
| 25 Sep 1991 | USD | 47.426 | 47.7995 | 46.6792 | 47.426 | 14.2456 | -0.187 (-0.39%) | 420,444 |
| 24 Sep 1991 | USD | 47.6127 | 48.7331 | 47.426 | 47.6127 | 14.3017 | -0.84 (-1.73%) | 396,000 |
| 23 Sep 1991 | USD | 48.4529 | 48.7331 | 48.3596 | 48.4529 | 14.554 | -0.84 (-1.70%) | 248,978 |
| 20 Sep 1991 | USD | 49.2932 | 49.76 | 49.2932 | 49.2932 | 14.8064 | -0.467 (-0.94%) | 272,978 |
| 19 Sep 1991 | USD | 49.76 | 50.3201 | 49.76 | 49.76 | 14.9467 | -0.28 (-0.56%) | 212,800 |
| 18 Sep 1991 | USD | 50.04 | 50.04 | 49.6667 | 50.04 | 15.0308 | 0.0 (0.0%) | 224,267 |
| 17 Sep 1991 | USD | 50.04 | 50.3201 | 49.76 | 50.04 | 15.0308 | -0.28 (-0.56%) | 136,800 |
| 16 Sep 1991 | USD | 50.3201 | 50.5068 | 49.2932 | 50.3201 | 15.1149 | +0.934 (+1.89%) | 214,222 |
| 13 Sep 1991 | USD | 49.3865 | 49.76 | 49.0131 | 49.3865 | 14.8345 | -0.187 (-0.38%) | 149,067 |
| 12 Sep 1991 | USD | 49.5732 | 50.4135 | 49.3865 | 49.5732 | 14.8905 | -0.373 (-0.75%) | 93,689 |
| 11 Sep 1991 | USD | 49.9467 | 50.04 | 49.6667 | 49.9467 | 15.0027 | +0.467 (+0.94%) | 143,200 |
| 10 Sep 1991 | USD | 49.4799 | 49.9467 | 49.1999 | 49.4799 | 14.8625 | -0.373 (-0.75%) | 121,600 |
