| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 49.8533 | 50.04 | 49.6667 | 49.8533 | 14.9747 | -0.56 (-1.11%) | 88,178 |
| 6 Sep 1991 | USD | 50.4135 | 50.8803 | 50.04 | 50.4135 | 15.143 | -0.28 (-0.55%) | 108,444 |
| 5 Sep 1991 | USD | 50.6936 | 50.9736 | 50.6001 | 50.6936 | 15.2271 | 0.0 (0.0%) | 124,711 |
| 4 Sep 1991 | USD | 50.6936 | 51.1604 | 50.5068 | 50.6936 | 15.2271 | -0.467 (-0.91%) | 140,711 |
| 3 Sep 1991 | USD | 51.1604 | 52.0005 | 51.0669 | 51.1604 | 15.3673 | -0.56 (-1.08%) | 159,289 |
| 2 Sep 1991 | USD | 51.7205 | 51.7205 | 51.7205 | 51.7205 | 15.5355 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 51.7205 | 52.0005 | 51.4404 | 51.7205 | 15.5355 | +0.093 (+0.18%) | 92,800 |
| 29 Aug 1991 | USD | 51.6272 | 52.1873 | 51.5337 | 51.6272 | 15.5075 | -0.373 (-0.72%) | 142,044 |
| 28 Aug 1991 | USD | 52.0005 | 52.0939 | 51.6272 | 52.0005 | 15.6197 | +0.187 (+0.36%) | 122,311 |
| 27 Aug 1991 | USD | 51.8139 | 52.7475 | 51.5337 | 51.8139 | 15.5636 | -0.467 (-0.89%) | 191,111 |
| 26 Aug 1991 | USD | 52.2807 | 52.4673 | 51.9072 | 52.2807 | 15.7038 | +0.373 (+0.72%) | 128,889 |
| 23 Aug 1991 | USD | 51.9072 | 52.0939 | 50.4135 | 51.9072 | 15.5916 | +2.334 (+4.71%) | 591,822 |
| 22 Aug 1991 | USD | 49.5732 | 49.6667 | 49.1064 | 49.5732 | 14.8905 | +0.653 (+1.34%) | 258,489 |
| 21 Aug 1991 | USD | 48.9197 | 49.6667 | 47.8928 | 48.9197 | 14.6943 | +0.653 (+1.35%) | 528,267 |
| 20 Aug 1991 | USD | 48.2663 | 49.76 | 48.2663 | 48.2663 | 14.498 | -1.12 (-2.27%) | 236,000 |
| 19 Aug 1991 | USD | 49.3865 | 49.8533 | 48.1729 | 49.3865 | 14.8345 | -1.027 (-2.04%) | 355,467 |
| 16 Aug 1991 | USD | 50.4135 | 50.4135 | 49.2932 | 50.4135 | 15.143 | +0.093 (+0.19%) | 305,689 |
| 15 Aug 1991 | USD | 50.3201 | 50.9736 | 50.1335 | 50.3201 | 15.1149 | -0.093 (-0.19%) | 113,956 |
| 14 Aug 1991 | USD | 50.4135 | 51.3471 | 50.4135 | 50.4135 | 15.143 | -0.84 (-1.64%) | 113,511 |
| 13 Aug 1991 | USD | 51.2537 | 51.9072 | 51.0669 | 51.2537 | 15.3953 | +0.187 (+0.37%) | 171,644 |
| 12 Aug 1991 | USD | 51.0669 | 51.0669 | 50.1335 | 51.0669 | 15.3392 | 0.0 (0.0%) | 213,600 |
| 9 Aug 1991 | USD | 51.0669 | 52.0939 | 50.9736 | 51.0669 | 15.3392 | +0.56 (+1.11%) | 250,311 |
| 8 Aug 1991 | USD | 50.5068 | 52.0005 | 50.5068 | 50.5068 | 15.171 | -1.4 (-2.70%) | 146,044 |
| 7 Aug 1991 | USD | 51.9072 | 52.0005 | 51.1604 | 51.9072 | 15.5916 | +0.934 (+1.83%) | 285,689 |
| 6 Aug 1991 | USD | 50.9736 | 51.1604 | 50.1335 | 50.9736 | 15.3112 | +0.373 (+0.74%) | 281,422 |
| 5 Aug 1991 | USD | 50.6001 | 51.9072 | 50.6001 | 50.6001 | 15.199 | -1.307 (-2.52%) | 174,578 |
| 2 Aug 1991 | USD | 51.9072 | 52.5607 | 51.8139 | 51.9072 | 15.5916 | -0.28 (-0.54%) | 131,733 |
| 1 Aug 1991 | USD | 52.1873 | 53.0275 | 51.9072 | 52.1873 | 15.6758 | -0.56 (-1.06%) | 177,867 |
| 31 Jul 1991 | USD | 52.7475 | 52.9341 | 52.4673 | 52.7475 | 15.844 | +0.187 (+0.36%) | 200,444 |
| 30 Jul 1991 | USD | 52.5607 | 52.7475 | 52.2807 | 52.5607 | 15.7879 | +0.373 (+0.72%) | 217,867 |
