| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1991 | USD | 52.1873 | 52.9341 | 52.0005 | 52.1873 | 15.6758 | -0.84 (-1.58%) | 132,711 |
| 26 Jul 1991 | USD | 53.0275 | 53.4009 | 52.5607 | 53.0275 | 15.9281 | +0.093 (+0.18%) | 139,200 |
| 25 Jul 1991 | USD | 52.9341 | 52.9341 | 52.2807 | 52.9341 | 15.9001 | +0.187 (+0.35%) | 158,844 |
| 24 Jul 1991 | USD | 52.7475 | 54.0544 | 52.7475 | 52.7475 | 15.844 | -1.307 (-2.42%) | 201,689 |
| 23 Jul 1991 | USD | 54.0544 | 54.5212 | 53.5876 | 54.0544 | 16.2366 | +0.653 (+1.22%) | 248,089 |
| 22 Jul 1991 | USD | 53.4009 | 53.8677 | 53.3076 | 53.4009 | 16.0403 | -0.56 (-1.04%) | 161,422 |
| 19 Jul 1991 | USD | 53.9611 | 53.9611 | 53.4943 | 53.9611 | 16.2086 | +0.56 (+1.05%) | 220,000 |
| 18 Jul 1991 | USD | 53.4009 | 53.4009 | 52.374 | 53.4009 | 16.0403 | +1.12 (+2.14%) | 140,889 |
| 17 Jul 1991 | USD | 52.2807 | 53.4009 | 52.2807 | 52.2807 | 15.7038 | -1.027 (-1.93%) | 122,933 |
| 16 Jul 1991 | USD | 53.3076 | 53.4943 | 53.1209 | 53.3076 | 16.0123 | -0.093 (-0.17%) | 160,444 |
| 15 Jul 1991 | USD | 53.4009 | 53.5876 | 52.8408 | 53.4009 | 16.0403 | +0.84 (+1.60%) | 252,178 |
| 12 Jul 1991 | USD | 52.5607 | 52.7475 | 52.0005 | 52.5607 | 15.7879 | +0.747 (+1.44%) | 260,444 |
| 11 Jul 1991 | USD | 51.8139 | 51.8139 | 50.7869 | 51.8139 | 15.5636 | +1.027 (+2.02%) | 196,444 |
| 10 Jul 1991 | USD | 50.7869 | 51.1604 | 50.4135 | 50.7869 | 15.2551 | +0.093 (+0.18%) | 164,711 |
| 9 Jul 1991 | USD | 50.6936 | 51.3471 | 50.6936 | 50.6936 | 15.2271 | -0.28 (-0.55%) | 168,356 |
| 8 Jul 1991 | USD | 50.9736 | 51.1604 | 49.76 | 50.9736 | 15.3112 | +0.653 (+1.30%) | 233,244 |
| 5 Jul 1991 | USD | 50.3201 | 50.5068 | 50.3201 | 50.3201 | 15.1149 | -0.373 (-0.74%) | 54,133 |
| 4 Jul 1991 | USD | 50.6936 | 50.6936 | 50.6936 | 50.6936 | 15.2271 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 50.6936 | 50.7869 | 49.9467 | 50.6936 | 15.2271 | -0.56 (-1.09%) | 137,244 |
| 2 Jul 1991 | USD | 51.2537 | 51.6272 | 50.04 | 51.2537 | 15.3953 | +1.4 (+2.81%) | 598,400 |
| 1 Jul 1991 | USD | 49.8533 | 50.7869 | 49.1064 | 49.8533 | 14.9747 | -0.56 (-1.11%) | 496,711 |
| 28 Jun 1991 | USD | 50.4135 | 50.5068 | 50.1335 | 50.4135 | 15.143 | -0.28 (-0.55%) | 155,467 |
| 27 Jun 1991 | USD | 50.6936 | 50.7869 | 49.4799 | 50.6936 | 15.2271 | +1.027 (+2.07%) | 155,200 |
| 26 Jun 1991 | USD | 49.6667 | 49.8533 | 49.5732 | 49.6667 | 14.9186 | -0.093 (-0.19%) | 168,089 |
| 25 Jun 1991 | USD | 49.76 | 50.5068 | 49.4799 | 49.76 | 14.9467 | -0.56 (-1.11%) | 168,178 |
| 24 Jun 1991 | USD | 50.3201 | 51.2537 | 50.3201 | 50.3201 | 15.1149 | -1.307 (-2.53%) | 157,333 |
| 21 Jun 1991 | USD | 51.6272 | 52.0005 | 51.5337 | 51.6272 | 15.5075 | -0.28 (-0.54%) | 190,311 |
| 20 Jun 1991 | USD | 51.9072 | 52.0939 | 51.6272 | 51.9072 | 15.5916 | 0.0 (0.0%) | 304,889 |
| 19 Jun 1991 | USD | 51.9072 | 52.0005 | 51.1604 | 51.9072 | 15.5916 | 0.0 (0.0%) | 280,800 |
| 18 Jun 1991 | USD | 51.9072 | 52.0939 | 51.4404 | 51.9072 | 15.5916 | +0.467 (+0.91%) | 255,289 |
