| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 51.4404 | 51.6272 | 50.8803 | 51.4404 | 15.4514 | +1.027 (+2.04%) | 181,067 |
| 14 Jun 1991 | USD | 50.4135 | 51.2537 | 50.2268 | 50.4135 | 15.143 | +0.467 (+0.93%) | 213,956 |
| 13 Jun 1991 | USD | 49.9467 | 50.3201 | 49.76 | 49.9467 | 15.0027 | 0.0 (0.0%) | 228,267 |
| 12 Jun 1991 | USD | 49.9467 | 50.8803 | 49.0131 | 49.9467 | 15.0027 | -0.187 (-0.37%) | 445,956 |
| 11 Jun 1991 | USD | 50.1335 | 52.0005 | 50.04 | 50.1335 | 15.0589 | -0.747 (-1.47%) | 412,444 |
| 10 Jun 1991 | USD | 50.8803 | 51.2537 | 50.5068 | 50.8803 | 15.2832 | -0.467 (-0.91%) | 102,667 |
| 7 Jun 1991 | USD | 51.3471 | 52.0939 | 51.0669 | 51.3471 | 15.4234 | -0.84 (-1.61%) | 271,733 |
| 6 Jun 1991 | USD | 52.1873 | 53.4943 | 52.0939 | 52.1873 | 15.6758 | -1.214 (-2.27%) | 269,244 |
| 5 Jun 1991 | USD | 53.4009 | 54.6147 | 53.4009 | 53.4009 | 16.0403 | -0.373 (-0.69%) | 252,089 |
| 4 Jun 1991 | USD | 53.7744 | 53.8677 | 52.4673 | 53.7744 | 16.1525 | +0.28 (+0.52%) | 414,400 |
| 3 Jun 1991 | USD | 53.4943 | 53.6811 | 52.8408 | 53.4943 | 16.0684 | +0.373 (+0.70%) | 179,911 |
| 31 May 1991 | USD | 53.1209 | 53.2143 | 52.374 | 53.1209 | 15.9562 | -0.187 (-0.35%) | 243,289 |
| 30 May 1991 | USD | 53.3076 | 54.0544 | 53.1209 | 53.3076 | 16.0123 | -0.467 (-0.87%) | 360,355 |
| 29 May 1991 | USD | 53.7744 | 53.8677 | 52.6541 | 53.7744 | 16.1525 | +0.934 (+1.77%) | 434,311 |
| 28 May 1991 | USD | 52.8408 | 52.8408 | 50.6936 | 52.8408 | 15.8721 | +2.241 (+4.43%) | 323,289 |
| 27 May 1991 | USD | 50.6001 | 50.6001 | 50.6001 | 50.6001 | 15.199 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 50.6001 | 51.0669 | 49.8533 | 50.6001 | 15.199 | +0.653 (+1.31%) | 228,711 |
| 23 May 1991 | USD | 49.9467 | 50.9736 | 49.76 | 49.9467 | 15.0027 | -0.747 (-1.47%) | 194,667 |
| 22 May 1991 | USD | 50.6936 | 50.9736 | 50.3201 | 50.6936 | 15.2271 | +0.187 (+0.37%) | 169,244 |
| 21 May 1991 | USD | 50.5068 | 50.6001 | 49.2932 | 50.5068 | 15.171 | +0.84 (+1.69%) | 321,067 |
| 20 May 1991 | USD | 49.6667 | 49.6667 | 49.2932 | 49.6667 | 14.9186 | +0.467 (+0.95%) | 158,133 |
| 17 May 1991 | USD | 49.1999 | 49.8533 | 49.0131 | 49.1999 | 14.7784 | -0.84 (-1.68%) | 276,533 |
| 16 May 1991 | USD | 50.04 | 50.3201 | 49.6667 | 50.04 | 15.0308 | +0.373 (+0.75%) | 118,133 |
| 15 May 1991 | USD | 49.6667 | 50.6001 | 48.7331 | 49.6667 | 14.9186 | -1.027 (-2.03%) | 219,822 |
| 14 May 1991 | USD | 50.6936 | 51.6272 | 50.4135 | 50.6936 | 15.2271 | -1.027 (-1.99%) | 201,778 |
| 13 May 1991 | USD | 51.7205 | 53.3076 | 51.7205 | 51.7205 | 15.5355 | -1.587 (-2.98%) | 301,867 |
| 10 May 1991 | USD | 53.3076 | 53.6811 | 52.9341 | 53.3076 | 16.0123 | +0.373 (+0.71%) | 360,444 |
| 9 May 1991 | USD | 52.9341 | 53.2143 | 52.4673 | 52.9341 | 15.9001 | +0.28 (+0.53%) | 203,556 |
| 8 May 1991 | USD | 52.6541 | 52.9341 | 52.1873 | 52.6541 | 15.816 | -0.187 (-0.35%) | 213,244 |
| 7 May 1991 | USD | 52.8408 | 53.2143 | 52.6541 | 52.8408 | 15.8721 | -0.56 (-1.05%) | 226,756 |
