| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1991 | USD | 53.4009 | 53.4009 | 52.374 | 53.4009 | 16.0403 | +0.747 (+1.42%) | 295,911 |
| 3 May 1991 | USD | 52.6541 | 53.0275 | 52.4673 | 52.6541 | 15.816 | -0.373 (-0.70%) | 179,822 |
| 2 May 1991 | USD | 53.0275 | 53.5876 | 52.4673 | 53.0275 | 15.9281 | +0.747 (+1.43%) | 483,822 |
| 1 May 1991 | USD | 52.2807 | 52.2807 | 50.5068 | 52.2807 | 15.7038 | +1.867 (+3.70%) | 362,667 |
| 30 Apr 1991 | USD | 50.4135 | 51.5337 | 50.2268 | 50.4135 | 15.143 | +0.28 (+0.56%) | 265,956 |
| 29 Apr 1991 | USD | 50.1335 | 50.9736 | 49.8533 | 50.1335 | 15.0589 | +0.093 (+0.19%) | 224,889 |
| 26 Apr 1991 | USD | 50.04 | 50.7869 | 49.76 | 50.04 | 15.0308 | -0.84 (-1.65%) | 290,044 |
| 25 Apr 1991 | USD | 50.8803 | 52.0005 | 50.7869 | 50.8803 | 15.2832 | -1.4 (-2.68%) | 258,311 |
| 24 Apr 1991 | USD | 52.2807 | 52.4673 | 50.6001 | 52.2807 | 15.7038 | +1.4 (+2.75%) | 283,556 |
| 23 Apr 1991 | USD | 50.8803 | 51.1604 | 50.2268 | 50.8803 | 15.2832 | +0.84 (+1.68%) | 244,178 |
| 22 Apr 1991 | USD | 50.04 | 50.2268 | 49.8533 | 50.04 | 15.0308 | -0.28 (-0.56%) | 227,378 |
| 19 Apr 1991 | USD | 50.3201 | 50.8803 | 50.1335 | 50.3201 | 15.1149 | -0.28 (-0.55%) | 270,311 |
| 18 Apr 1991 | USD | 50.6001 | 51.4404 | 50.3201 | 50.6001 | 15.199 | -0.187 (-0.37%) | 225,689 |
| 17 Apr 1991 | USD | 50.7869 | 50.7869 | 49.1064 | 50.7869 | 15.2551 | +1.96 (+4.02%) | 340,178 |
| 16 Apr 1991 | USD | 48.8264 | 49.2932 | 48.1729 | 48.8264 | 14.6662 | 0.0 (0.0%) | 182,133 |
| 15 Apr 1991 | USD | 48.8264 | 48.9197 | 45.7456 | 48.8264 | 14.6662 | +2.334 (+5.02%) | 449,333 |
| 12 Apr 1991 | USD | 46.4924 | 47.5193 | 46.2124 | 46.4924 | 13.9652 | -0.56 (-1.19%) | 365,422 |
| 11 Apr 1991 | USD | 47.0525 | 47.7995 | 46.6792 | 47.0525 | 14.1334 | -0.28 (-0.59%) | 250,756 |
| 10 Apr 1991 | USD | 47.3327 | 47.8928 | 47.146 | 47.3327 | 14.2176 | -0.653 (-1.36%) | 325,600 |
| 9 Apr 1991 | USD | 47.9861 | 48.2663 | 47.426 | 47.9861 | 14.4138 | -0.373 (-0.77%) | 177,067 |
| 8 Apr 1991 | USD | 48.3596 | 48.4529 | 48.0795 | 48.3596 | 14.526 | -0.093 (-0.19%) | 123,378 |
| 5 Apr 1991 | USD | 48.4529 | 48.5463 | 48.1729 | 48.4529 | 14.554 | -0.187 (-0.38%) | 138,311 |
| 4 Apr 1991 | USD | 48.6397 | 49.1064 | 48.5463 | 48.6397 | 14.6101 | -0.28 (-0.57%) | 192,889 |
| 3 Apr 1991 | USD | 48.9197 | 49.5732 | 48.7331 | 48.9197 | 14.6943 | -0.28 (-0.57%) | 200,622 |
| 2 Apr 1991 | USD | 49.1999 | 49.2932 | 48.1729 | 49.1999 | 14.7784 | +1.027 (+2.13%) | 200,000 |
| 1 Apr 1991 | USD | 48.1729 | 48.6397 | 48.1729 | 48.1729 | 14.4699 | -0.747 (-1.53%) | 140,622 |
| 29 Mar 1991 | USD | 48.9197 | 48.9197 | 48.9197 | 48.9197 | 14.6943 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 48.9197 | 49.6667 | 48.3596 | 48.9197 | 14.6943 | -0.747 (-1.50%) | 104,444 |
| 27 Mar 1991 | USD | 49.6667 | 50.04 | 49.2932 | 49.6667 | 14.9186 | -0.187 (-0.37%) | 288,356 |
| 26 Mar 1991 | USD | 49.8533 | 49.9467 | 48.9197 | 49.8533 | 14.9747 | +0.653 (+1.33%) | 249,511 |
