| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1991 | USD | 49.1999 | 49.4799 | 48.7331 | 49.1999 | 14.7784 | +0.187 (+0.38%) | 159,022 |
| 22 Mar 1991 | USD | 49.0131 | 49.2932 | 48.1729 | 49.0131 | 14.7223 | +0.373 (+0.77%) | 186,311 |
| 21 Mar 1991 | USD | 48.6397 | 50.2268 | 48.3596 | 48.6397 | 14.6101 | -0.747 (-1.51%) | 467,200 |
| 20 Mar 1991 | USD | 49.3865 | 49.4799 | 48.3596 | 49.3865 | 14.8345 | -0.093 (-0.19%) | 268,267 |
| 19 Mar 1991 | USD | 49.4799 | 49.8533 | 49.2932 | 49.4799 | 14.8625 | -1.027 (-2.03%) | 357,956 |
| 18 Mar 1991 | USD | 50.5068 | 50.6001 | 49.6667 | 50.5068 | 15.171 | -0.187 (-0.37%) | 212,978 |
| 15 Mar 1991 | USD | 50.6936 | 51.1604 | 50.04 | 50.6936 | 15.2271 | -0.747 (-1.45%) | 399,733 |
| 14 Mar 1991 | USD | 51.4404 | 52.0939 | 51.3471 | 51.4404 | 15.4514 | -0.093 (-0.18%) | 287,644 |
| 13 Mar 1991 | USD | 51.5337 | 51.5337 | 50.6001 | 51.5337 | 15.4794 | +1.307 (+2.60%) | 169,156 |
| 12 Mar 1991 | USD | 50.2268 | 50.5068 | 49.8533 | 50.2268 | 15.0869 | +0.093 (+0.19%) | 165,511 |
| 11 Mar 1991 | USD | 50.1335 | 50.4135 | 50.04 | 50.1335 | 15.0589 | -0.28 (-0.56%) | 150,489 |
| 8 Mar 1991 | USD | 50.4135 | 51.0669 | 50.3201 | 50.4135 | 15.143 | -0.187 (-0.37%) | 243,822 |
| 7 Mar 1991 | USD | 50.6001 | 51.4404 | 50.6001 | 50.6001 | 15.199 | -0.84 (-1.63%) | 141,244 |
| 6 Mar 1991 | USD | 51.4404 | 51.5337 | 50.9736 | 51.4404 | 15.4514 | +0.84 (+1.66%) | 485,067 |
| 5 Mar 1991 | USD | 50.6001 | 50.6001 | 49.8533 | 50.6001 | 15.199 | +0.653 (+1.31%) | 203,822 |
| 4 Mar 1991 | USD | 49.9467 | 50.3201 | 49.4799 | 49.9467 | 15.0027 | +0.84 (+1.71%) | 233,956 |
| 1 Mar 1991 | USD | 49.1064 | 49.1064 | 47.6127 | 49.1064 | 14.7503 | +1.214 (+2.53%) | 447,911 |
| 28 Feb 1991 | USD | 47.8928 | 48.1729 | 47.6127 | 47.8928 | 14.3858 | +0.093 (+0.20%) | 337,156 |
| 27 Feb 1991 | USD | 47.7995 | 48.9197 | 47.7995 | 47.7995 | 14.3578 | -0.653 (-1.35%) | 245,067 |
| 26 Feb 1991 | USD | 48.4529 | 48.6397 | 47.3327 | 48.4529 | 14.554 | +1.027 (+2.17%) | 208,000 |
| 25 Feb 1991 | USD | 47.426 | 49.3865 | 47.426 | 47.426 | 14.2456 | -0.934 (-1.93%) | 311,467 |
| 22 Feb 1991 | USD | 48.3596 | 50.04 | 47.8928 | 48.3596 | 14.526 | -0.467 (-0.96%) | 354,578 |
| 21 Feb 1991 | USD | 48.8264 | 49.8533 | 48.6397 | 48.8264 | 14.6662 | -0.747 (-1.51%) | 156,089 |
| 20 Feb 1991 | USD | 49.5732 | 49.8533 | 49.1999 | 49.5732 | 14.8905 | -0.934 (-1.85%) | 138,222 |
| 19 Feb 1991 | USD | 50.5068 | 50.6936 | 50.1335 | 50.5068 | 15.171 | -0.28 (-0.55%) | 136,978 |
| 18 Feb 1991 | USD | 50.7869 | 50.7869 | 50.7869 | 50.7869 | 15.2551 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 50.7869 | 51.5337 | 49.6667 | 50.7869 | 15.2551 | +0.28 (+0.55%) | 380,355 |
| 14 Feb 1991 | USD | 50.5068 | 52.0005 | 49.8533 | 50.5068 | 15.171 | -1.587 (-3.05%) | 281,156 |
| 13 Feb 1991 | USD | 52.0939 | 52.0939 | 48.7331 | 52.0939 | 15.6477 | +2.241 (+4.49%) | 504,889 |
| 12 Feb 1991 | USD | 49.8533 | 50.9736 | 49.8533 | 49.8533 | 14.9747 | -1.214 (-2.38%) | 350,489 |
