| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1991 | USD | 51.0669 | 51.1604 | 49.2932 | 51.0669 | 15.3392 | +2.334 (+4.79%) | 695,022 |
| 8 Feb 1991 | USD | 48.7331 | 49.1999 | 47.9861 | 48.7331 | 14.6382 | +0.467 (+0.97%) | 197,511 |
| 7 Feb 1991 | USD | 48.2663 | 49.1064 | 48.1729 | 48.2663 | 14.498 | -0.653 (-1.34%) | 491,467 |
| 6 Feb 1991 | USD | 48.9197 | 49.1064 | 48.3596 | 48.9197 | 14.6943 | -0.373 (-0.76%) | 645,778 |
| 5 Feb 1991 | USD | 49.2932 | 49.76 | 49.1064 | 49.2932 | 14.8064 | -0.467 (-0.94%) | 159,289 |
| 4 Feb 1991 | USD | 49.76 | 50.2268 | 48.3596 | 49.76 | 14.9467 | +1.027 (+2.11%) | 332,800 |
| 1 Feb 1991 | USD | 48.7331 | 48.7331 | 46.8659 | 48.7331 | 14.6382 | +0.654 (+1.36%) | 455,822 |
| 31 Jan 1991 | USD | 48.0795 | 48.7331 | 47.7995 | 48.0795 | 14.4419 | -0.467 (-0.96%) | 317,244 |
| 30 Jan 1991 | USD | 48.5463 | 48.5463 | 46.4924 | 48.5463 | 14.5821 | +2.801 (+6.12%) | 448,355 |
| 29 Jan 1991 | USD | 45.7456 | 46.1189 | 44.2519 | 45.7456 | 13.7408 | +1.4 (+3.16%) | 231,289 |
| 28 Jan 1991 | USD | 44.3452 | 44.9053 | 43.8784 | 44.3452 | 13.3202 | +0.093 (+0.21%) | 254,311 |
| 25 Jan 1991 | USD | 44.2519 | 44.5319 | 44.0651 | 44.2519 | 13.2922 | +0.187 (+0.42%) | 502,222 |
| 24 Jan 1991 | USD | 44.0651 | 44.9053 | 43.9717 | 44.0651 | 13.2361 | -0.56 (-1.26%) | 295,733 |
| 23 Jan 1991 | USD | 44.6252 | 44.9987 | 43.6917 | 44.6252 | 13.4043 | +0.933 (+2.14%) | 219,467 |
| 22 Jan 1991 | USD | 43.6917 | 44.9053 | 43.6917 | 43.6917 | 13.1239 | -1.214 (-2.70%) | 315,289 |
| 21 Jan 1991 | USD | 44.9053 | 44.9987 | 44.2519 | 44.9053 | 13.4884 | +0.28 (+0.63%) | 210,311 |
| 18 Jan 1991 | USD | 44.6252 | 44.812 | 43.2249 | 44.6252 | 13.4043 | +0.933 (+2.14%) | 566,311 |
| 17 Jan 1991 | USD | 43.6917 | 44.0651 | 43.4116 | 43.6917 | 13.1239 | +1.96 (+4.70%) | 609,778 |
| 16 Jan 1991 | USD | 41.7312 | 41.9179 | 41.5444 | 41.7312 | 12.535 | 0.0 (0.0%) | 135,644 |
| 15 Jan 1991 | USD | 41.7312 | 42.3847 | 41.7312 | 41.7312 | 12.535 | +0.187 (+0.45%) | 183,556 |
| 14 Jan 1991 | USD | 41.5444 | 41.8245 | 41.0776 | 41.5444 | 12.4789 | 0.0 (0.0%) | 137,156 |
| 11 Jan 1991 | USD | 41.5444 | 41.5444 | 41.0776 | 41.5444 | 12.4789 | +0.093 (+0.23%) | 123,556 |
| 10 Jan 1991 | USD | 41.4511 | 41.4511 | 40.6108 | 41.4511 | 12.4509 | +1.027 (+2.54%) | 154,133 |
| 9 Jan 1991 | USD | 40.4241 | 41.4511 | 40.144 | 40.4241 | 12.1424 | -0.747 (-1.81%) | 260,533 |
| 8 Jan 1991 | USD | 41.1711 | 41.8245 | 41.1711 | 41.1711 | 12.3668 | -0.653 (-1.56%) | 185,511 |
| 7 Jan 1991 | USD | 41.8245 | 42.0112 | 41.6377 | 41.8245 | 12.563 | -0.28 (-0.67%) | 208,178 |
| 4 Jan 1991 | USD | 42.1045 | 43.3183 | 42.0112 | 42.1045 | 12.6471 | -0.934 (-2.17%) | 546,222 |
| 3 Jan 1991 | USD | 43.0381 | 43.3183 | 42.9448 | 43.0381 | 12.9276 | -0.28 (-0.65%) | 396,444 |
| 2 Jan 1991 | USD | 43.3183 | 43.6917 | 42.5713 | 43.3183 | 13.0117 | +0.28 (+0.65%) | 296,622 |
| 1 Jan 1991 | USD | 43.0381 | 43.0381 | 43.0381 | 43.0381 | 12.9276 | 0.0 (0.0%) | 0 |
