| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1990 | USD | 39.5839 | 39.7707 | 39.2105 | 39.5839 | 11.89 | 0.0 (0.0%) | 240,889 |
| 16 Nov 1990 | USD | 39.5839 | 39.9573 | 39.3039 | 39.5839 | 11.89 | -0.187 (-0.47%) | 328,089 |
| 15 Nov 1990 | USD | 39.7707 | 40.0507 | 39.3039 | 39.7707 | 11.9461 | +0.467 (+1.19%) | 369,244 |
| 14 Nov 1990 | USD | 39.3039 | 39.3972 | 38.5569 | 39.3039 | 11.8059 | +0.467 (+1.20%) | 269,333 |
| 13 Nov 1990 | USD | 38.8371 | 39.3039 | 38.6503 | 38.8371 | 11.6657 | -0.187 (-0.48%) | 344,267 |
| 12 Nov 1990 | USD | 39.0237 | 39.0237 | 37.7168 | 39.0237 | 11.7217 | +1.307 (+3.47%) | 551,200 |
| 9 Nov 1990 | USD | 37.7168 | 38.1836 | 37.53 | 37.7168 | 11.3292 | 0.0 (0.0%) | 365,422 |
| 8 Nov 1990 | USD | 37.7168 | 38.6503 | 37.0632 | 37.7168 | 11.3292 | -0.933 (-2.42%) | 522,578 |
| 7 Nov 1990 | USD | 38.6503 | 39.5839 | 38.6503 | 38.6503 | 11.6096 | -0.934 (-2.36%) | 216,533 |
| 6 Nov 1990 | USD | 39.5839 | 40.144 | 39.2105 | 39.5839 | 11.89 | -0.747 (-1.85%) | 476,444 |
| 5 Nov 1990 | USD | 40.3308 | 40.4241 | 40.0507 | 40.3308 | 12.1144 | -0.187 (-0.46%) | 301,333 |
| 2 Nov 1990 | USD | 40.5175 | 40.6108 | 39.9573 | 40.5175 | 12.1704 | +0.747 (+1.88%) | 525,511 |
| 1 Nov 1990 | USD | 39.7707 | 39.9573 | 39.3972 | 39.7707 | 11.9461 | +0.093 (+0.24%) | 213,867 |
| 31 Oct 1990 | USD | 39.6773 | 39.9573 | 39.3972 | 39.6773 | 11.9181 | -0.187 (-0.47%) | 687,911 |
| 30 Oct 1990 | USD | 39.864 | 40.7976 | 39.3039 | 39.864 | 11.9741 | -0.747 (-1.84%) | 213,422 |
| 29 Oct 1990 | USD | 40.6108 | 41.2644 | 40.4241 | 40.6108 | 12.1985 | -0.56 (-1.36%) | 184,267 |
| 26 Oct 1990 | USD | 41.1711 | 41.4511 | 40.9843 | 41.1711 | 12.3668 | -0.373 (-0.90%) | 322,133 |
| 25 Oct 1990 | USD | 41.5444 | 42.1045 | 41.2644 | 41.5444 | 12.4789 | 0.0 (0.0%) | 184,533 |
| 24 Oct 1990 | USD | 41.5444 | 41.6377 | 40.9843 | 41.5444 | 12.4789 | +0.56 (+1.37%) | 192,533 |
| 23 Oct 1990 | USD | 40.9843 | 41.1711 | 40.6108 | 40.9843 | 12.3107 | 0.0 (0.0%) | 240,889 |
| 22 Oct 1990 | USD | 40.9843 | 41.2644 | 40.3308 | 40.9843 | 12.3107 | +0.373 (+0.92%) | 176,267 |
| 19 Oct 1990 | USD | 40.6108 | 40.8909 | 39.9573 | 40.6108 | 12.1985 | +0.28 (+0.69%) | 493,511 |
| 18 Oct 1990 | USD | 40.3308 | 40.3308 | 39.3972 | 40.3308 | 12.1144 | +1.027 (+2.61%) | 432,444 |
| 17 Oct 1990 | USD | 39.3039 | 39.3972 | 38.5569 | 39.3039 | 11.8059 | +0.56 (+1.45%) | 256,089 |
| 16 Oct 1990 | USD | 38.7437 | 39.3039 | 38.4636 | 38.7437 | 11.6376 | -0.653 (-1.66%) | 323,911 |
| 15 Oct 1990 | USD | 39.3972 | 40.3308 | 38.6503 | 39.3972 | 11.8339 | -0.56 (-1.40%) | 430,311 |
| 12 Oct 1990 | USD | 39.9573 | 40.9843 | 39.2105 | 39.9573 | 12.0022 | -0.747 (-1.84%) | 649,156 |
| 11 Oct 1990 | USD | 40.7043 | 42.6648 | 40.3308 | 40.7043 | 12.2266 | -1.494 (-3.54%) | 1,122,756 |
| 10 Oct 1990 | USD | 42.198 | 43.9717 | 41.8245 | 42.198 | 12.6752 | -2.427 (-5.44%) | 1,205,600 |
| 9 Oct 1990 | USD | 44.6252 | 45.9323 | 44.6252 | 44.6252 | 13.4043 | -1.587 (-3.43%) | 240,444 |
