| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1990 | USD | 46.2124 | 46.6792 | 45.9323 | 46.2124 | 13.881 | -0.093 (-0.20%) | 133,511 |
| 5 Oct 1990 | USD | 46.3057 | 46.4924 | 45.7456 | 46.3057 | 13.9091 | -0.373 (-0.80%) | 163,911 |
| 4 Oct 1990 | USD | 46.6792 | 46.6792 | 46.2124 | 46.6792 | 14.0213 | -0.093 (-0.20%) | 212,622 |
| 3 Oct 1990 | USD | 46.7725 | 47.2393 | 46.0256 | 46.7725 | 14.0493 | -0.187 (-0.40%) | 287,556 |
| 2 Oct 1990 | USD | 46.9592 | 48.5463 | 46.6792 | 46.9592 | 14.1054 | -0.467 (-0.98%) | 444,800 |
| 1 Oct 1990 | USD | 47.426 | 47.426 | 46.3057 | 47.426 | 14.2456 | +0.653 (+1.40%) | 562,667 |
| 28 Sep 1990 | USD | 46.7725 | 46.8659 | 45.5588 | 46.7725 | 14.0493 | +0.093 (+0.20%) | 515,289 |
| 27 Sep 1990 | USD | 46.6792 | 47.2393 | 45.6523 | 46.6792 | 14.0213 | -0.187 (-0.40%) | 375,289 |
| 26 Sep 1990 | USD | 46.8659 | 47.146 | 46.3057 | 46.8659 | 14.0773 | -0.093 (-0.20%) | 298,222 |
| 25 Sep 1990 | USD | 46.9592 | 47.426 | 46.3057 | 46.9592 | 14.1054 | -0.653 (-1.37%) | 457,867 |
| 24 Sep 1990 | USD | 47.6127 | 48.8264 | 47.426 | 47.6127 | 14.3017 | -2.801 (-5.56%) | 438,933 |
| 21 Sep 1990 | USD | 50.4135 | 51.0669 | 49.5732 | 50.4135 | 15.143 | -0.653 (-1.28%) | 405,067 |
| 20 Sep 1990 | USD | 51.0669 | 51.6272 | 50.6001 | 51.0669 | 15.3392 | -1.12 (-2.15%) | 659,733 |
| 19 Sep 1990 | USD | 52.1873 | 52.2807 | 50.7869 | 52.1873 | 15.6758 | +1.307 (+2.57%) | 569,689 |
| 18 Sep 1990 | USD | 50.8803 | 51.0669 | 49.9467 | 50.8803 | 15.2832 | +0.467 (+0.93%) | 449,867 |
| 17 Sep 1990 | USD | 50.4135 | 50.6936 | 49.3865 | 50.4135 | 15.143 | +0.653 (+1.31%) | 444,978 |
| 14 Sep 1990 | USD | 49.76 | 49.8533 | 49.1999 | 49.76 | 14.9467 | -0.467 (-0.93%) | 395,822 |
| 13 Sep 1990 | USD | 50.2268 | 51.2537 | 49.2932 | 50.2268 | 15.0869 | -0.747 (-1.47%) | 511,022 |
| 12 Sep 1990 | USD | 50.9736 | 51.0669 | 49.5732 | 50.9736 | 15.3112 | +1.494 (+3.02%) | 524,889 |
| 11 Sep 1990 | USD | 49.4799 | 49.9467 | 48.9197 | 49.4799 | 14.8625 | -0.56 (-1.12%) | 255,822 |
| 10 Sep 1990 | USD | 50.04 | 50.4135 | 49.6667 | 50.04 | 15.0308 | +0.187 (+0.37%) | 179,111 |
| 7 Sep 1990 | USD | 49.8533 | 49.8533 | 49.1999 | 49.8533 | 14.9747 | +0.28 (+0.57%) | 312,800 |
| 6 Sep 1990 | USD | 49.5732 | 49.5732 | 48.9197 | 49.5732 | 14.8905 | -0.28 (-0.56%) | 175,289 |
| 5 Sep 1990 | USD | 49.8533 | 49.8533 | 48.5463 | 49.8533 | 14.9747 | +1.12 (+2.30%) | 406,933 |
| 4 Sep 1990 | USD | 48.7331 | 48.7331 | 47.426 | 48.7331 | 14.6382 | +0.654 (+1.36%) | 191,022 |
| 3 Sep 1990 | USD | 48.0795 | 48.0795 | 48.0795 | 48.0795 | 14.4419 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 48.0795 | 48.1729 | 47.0525 | 48.0795 | 14.4419 | +0.653 (+1.38%) | 192,000 |
| 30 Aug 1990 | USD | 47.426 | 47.8928 | 47.0525 | 47.426 | 14.2456 | +0.467 (+0.99%) | 324,711 |
| 29 Aug 1990 | USD | 46.9592 | 47.146 | 46.1189 | 46.9592 | 14.1054 | +0.56 (+1.21%) | 677,244 |
| 28 Aug 1990 | USD | 46.3991 | 46.4924 | 46.0256 | 46.3991 | 13.9371 | 0.0 (0.0%) | 157,422 |
