| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 46.3991 | 47.146 | 46.0256 | 46.3991 | 13.9371 | +0.653 (+1.43%) | 335,289 |
| 24 Aug 1990 | USD | 45.7456 | 46.1189 | 45.5588 | 45.7456 | 13.7408 | +0.373 (+0.82%) | 319,289 |
| 23 Aug 1990 | USD | 45.3721 | 45.9323 | 44.9053 | 45.3721 | 13.6286 | -0.28 (-0.61%) | 375,733 |
| 22 Aug 1990 | USD | 45.6523 | 46.2124 | 45.6523 | 45.6523 | 13.7128 | -0.56 (-1.21%) | 520,000 |
| 21 Aug 1990 | USD | 46.2124 | 46.5857 | 45.9323 | 46.2124 | 13.881 | -0.56 (-1.20%) | 769,244 |
| 20 Aug 1990 | USD | 46.7725 | 47.2393 | 46.6792 | 46.7725 | 14.0493 | -0.28 (-0.60%) | 225,867 |
| 17 Aug 1990 | USD | 47.0525 | 47.3327 | 45.9323 | 47.0525 | 14.1334 | -0.373 (-0.79%) | 625,244 |
| 16 Aug 1990 | USD | 47.426 | 48.1729 | 47.426 | 47.426 | 14.2456 | -0.934 (-1.93%) | 257,778 |
| 15 Aug 1990 | USD | 48.3596 | 48.7331 | 47.7995 | 48.3596 | 14.526 | +0.28 (+0.58%) | 277,778 |
| 14 Aug 1990 | USD | 48.0795 | 48.4529 | 47.2393 | 48.0795 | 14.4419 | +0.373 (+0.78%) | 429,778 |
| 13 Aug 1990 | USD | 47.7061 | 47.7061 | 46.7725 | 47.7061 | 14.3297 | +0.467 (+0.99%) | 327,556 |
| 10 Aug 1990 | USD | 47.2393 | 47.6127 | 46.8659 | 47.2393 | 14.1895 | -0.747 (-1.56%) | 285,956 |
| 9 Aug 1990 | USD | 47.9861 | 48.1729 | 47.426 | 47.9861 | 14.4138 | +0.373 (+0.78%) | 161,511 |
| 8 Aug 1990 | USD | 47.6127 | 47.9861 | 47.0525 | 47.6127 | 14.3017 | +0.56 (+1.19%) | 321,422 |
| 7 Aug 1990 | USD | 47.0525 | 47.7995 | 46.3991 | 47.0525 | 14.1334 | +0.467 (+1.00%) | 435,733 |
| 6 Aug 1990 | USD | 46.5857 | 47.426 | 46.3057 | 46.5857 | 13.9932 | -2.334 (-4.77%) | 605,867 |
| 3 Aug 1990 | USD | 48.9197 | 49.8533 | 46.6792 | 48.9197 | 14.6943 | -1.307 (-2.60%) | 542,667 |
| 2 Aug 1990 | USD | 50.2268 | 50.6936 | 49.76 | 50.2268 | 15.0869 | -0.747 (-1.47%) | 243,200 |
| 1 Aug 1990 | USD | 50.9736 | 51.8139 | 50.6001 | 50.9736 | 15.3112 | -0.934 (-1.80%) | 306,222 |
| 31 Jul 1990 | USD | 51.9072 | 52.4673 | 51.3471 | 51.9072 | 15.5916 | -0.093 (-0.18%) | 455,733 |
| 30 Jul 1990 | USD | 52.0005 | 52.0005 | 50.4135 | 52.0005 | 15.6197 | +0.934 (+1.83%) | 266,489 |
| 27 Jul 1990 | USD | 51.0669 | 51.6272 | 50.4135 | 51.0669 | 15.3392 | -0.467 (-0.91%) | 564,978 |
| 26 Jul 1990 | USD | 51.5337 | 52.4673 | 51.1604 | 51.5337 | 15.4794 | -0.093 (-0.18%) | 407,911 |
| 25 Jul 1990 | USD | 51.6272 | 52.0005 | 50.6936 | 51.6272 | 15.5075 | +1.12 (+2.22%) | 518,667 |
| 24 Jul 1990 | USD | 50.5068 | 50.5068 | 49.3865 | 50.5068 | 15.171 | +1.214 (+2.46%) | 263,556 |
| 23 Jul 1990 | USD | 49.2932 | 49.9467 | 48.6397 | 49.2932 | 14.8064 | -0.187 (-0.38%) | 418,311 |
| 20 Jul 1990 | USD | 49.4799 | 51.0669 | 49.4799 | 49.4799 | 14.8625 | -1.12 (-2.21%) | 231,644 |
| 19 Jul 1990 | USD | 50.6001 | 50.6936 | 50.1335 | 50.6001 | 15.199 | +0.28 (+0.56%) | 251,289 |
| 18 Jul 1990 | USD | 50.3201 | 50.6001 | 49.6667 | 50.3201 | 15.1149 | -0.373 (-0.74%) | 249,244 |
| 17 Jul 1990 | USD | 50.6936 | 51.6272 | 50.1335 | 50.6936 | 15.2271 | -1.027 (-1.99%) | 413,600 |
