| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 51.3471 | 51.5337 | 50.8803 | 51.3471 | 15.4234 | +0.373 (+0.73%) | 388,089 |
| 12 Jul 1990 | USD | 50.9736 | 51.5337 | 50.5068 | 50.9736 | 15.3112 | +0.467 (+0.92%) | 653,244 |
| 11 Jul 1990 | USD | 50.5068 | 50.5068 | 49.5732 | 50.5068 | 15.171 | +1.214 (+2.46%) | 319,644 |
| 10 Jul 1990 | USD | 49.2932 | 49.9467 | 49.1999 | 49.2932 | 14.8064 | -0.653 (-1.31%) | 150,311 |
| 9 Jul 1990 | USD | 49.9467 | 50.1335 | 49.5732 | 49.9467 | 15.0027 | +0.28 (+0.56%) | 238,311 |
| 6 Jul 1990 | USD | 49.6667 | 49.8533 | 47.7995 | 49.6667 | 14.9186 | +1.774 (+3.70%) | 416,889 |
| 5 Jul 1990 | USD | 47.8928 | 48.7331 | 47.8928 | 47.8928 | 14.3858 | -0.467 (-0.97%) | 356,711 |
| 4 Jul 1990 | USD | 48.3596 | 48.3596 | 48.3596 | 48.3596 | 14.526 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 48.3596 | 48.3596 | 47.8928 | 48.3596 | 14.526 | +0.56 (+1.17%) | 319,911 |
| 2 Jul 1990 | USD | 47.7995 | 47.9861 | 47.5193 | 47.7995 | 14.3578 | +0.187 (+0.39%) | 243,022 |
| 29 Jun 1990 | USD | 47.6127 | 47.7061 | 47.5193 | 47.6127 | 14.3017 | 0.0 (0.0%) | 268,622 |
| 28 Jun 1990 | USD | 47.6127 | 48.1729 | 47.0525 | 47.6127 | 14.3017 | -0.093 (-0.20%) | 530,489 |
| 27 Jun 1990 | USD | 47.7061 | 47.7995 | 46.4924 | 47.7061 | 14.3297 | 0.0 (0.0%) | 783,022 |
| 26 Jun 1990 | USD | 47.7061 | 48.7331 | 47.2393 | 47.7061 | 14.3297 | -0.653 (-1.35%) | 470,044 |
| 25 Jun 1990 | USD | 48.3596 | 48.7331 | 48.2663 | 48.3596 | 14.526 | -0.28 (-0.58%) | 239,111 |
| 22 Jun 1990 | USD | 48.6397 | 49.5732 | 48.3596 | 48.6397 | 14.6101 | -0.653 (-1.33%) | 466,044 |
| 21 Jun 1990 | USD | 49.2932 | 49.3865 | 48.7331 | 49.2932 | 14.8064 | 0.0 (0.0%) | 169,600 |
| 20 Jun 1990 | USD | 49.2932 | 49.4799 | 48.7331 | 49.2932 | 14.8064 | +0.747 (+1.54%) | 407,555 |
| 19 Jun 1990 | USD | 48.5463 | 48.6397 | 48.1729 | 48.5463 | 14.5821 | -0.187 (-0.38%) | 259,911 |
| 18 Jun 1990 | USD | 48.7331 | 49.1999 | 48.5463 | 48.7331 | 14.6382 | -0.56 (-1.14%) | 186,489 |
| 15 Jun 1990 | USD | 49.2932 | 49.6667 | 49.1064 | 49.2932 | 14.8064 | -0.56 (-1.12%) | 504,356 |
| 14 Jun 1990 | USD | 49.8533 | 50.04 | 49.4799 | 49.8533 | 14.9747 | -0.28 (-0.56%) | 118,400 |
| 13 Jun 1990 | USD | 50.1335 | 50.4135 | 49.8533 | 50.1335 | 15.0589 | -0.187 (-0.37%) | 261,956 |
| 12 Jun 1990 | USD | 50.3201 | 50.7869 | 49.9467 | 50.3201 | 15.1149 | +0.093 (+0.19%) | 321,244 |
| 11 Jun 1990 | USD | 50.2268 | 50.2268 | 49.9467 | 50.2268 | 15.0869 | +0.187 (+0.37%) | 260,444 |
| 8 Jun 1990 | USD | 50.04 | 50.5068 | 49.9467 | 50.04 | 15.0308 | -0.187 (-0.37%) | 659,822 |
| 7 Jun 1990 | USD | 50.2268 | 50.6936 | 49.9467 | 50.2268 | 15.0869 | -0.467 (-0.92%) | 447,822 |
| 6 Jun 1990 | USD | 50.6936 | 50.8803 | 50.3201 | 50.6936 | 15.2271 | -0.187 (-0.37%) | 249,067 |
| 5 Jun 1990 | USD | 50.8803 | 51.3471 | 50.3201 | 50.8803 | 15.2832 | -0.093 (-0.18%) | 514,044 |
| 4 Jun 1990 | USD | 50.9736 | 51.0669 | 49.8533 | 50.9736 | 15.3112 | +1.12 (+2.25%) | 455,022 |
