| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 46.8659 | 47.0525 | 46.3991 | 46.8659 | 14.0773 | -0.467 (-0.99%) | 456,356 |
| 19 Apr 1990 | USD | 47.3327 | 47.7995 | 47.3327 | 47.3327 | 14.2176 | -0.56 (-1.17%) | 402,044 |
| 18 Apr 1990 | USD | 47.8928 | 48.3596 | 47.8928 | 47.8928 | 14.3858 | -0.467 (-0.97%) | 261,956 |
| 17 Apr 1990 | USD | 48.3596 | 48.3596 | 47.8928 | 48.3596 | 14.526 | -0.093 (-0.19%) | 290,044 |
| 16 Apr 1990 | USD | 48.4529 | 48.8264 | 47.9861 | 48.4529 | 14.554 | +0.187 (+0.39%) | 543,556 |
| 13 Apr 1990 | USD | 48.2663 | 48.2663 | 48.2663 | 48.2663 | 14.498 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 48.2663 | 48.3596 | 47.7995 | 48.2663 | 14.498 | +0.467 (+0.98%) | 302,756 |
| 11 Apr 1990 | USD | 47.7995 | 48.1729 | 46.7725 | 47.7995 | 14.3578 | +0.84 (+1.79%) | 606,222 |
| 10 Apr 1990 | USD | 46.9592 | 46.9592 | 46.1189 | 46.9592 | 14.1054 | +0.467 (+1.00%) | 239,289 |
| 9 Apr 1990 | USD | 46.4924 | 46.5857 | 45.9323 | 46.4924 | 13.9652 | +0.187 (+0.40%) | 240,889 |
| 6 Apr 1990 | USD | 46.3057 | 46.3991 | 45.1855 | 46.3057 | 13.9091 | -1.027 (-2.17%) | 1,246,222 |
| 5 Apr 1990 | USD | 47.3327 | 47.9861 | 47.0525 | 47.3327 | 14.2176 | +0.187 (+0.40%) | 367,733 |
| 4 Apr 1990 | USD | 47.146 | 47.426 | 46.7725 | 47.146 | 14.1615 | -0.373 (-0.79%) | 391,200 |
| 3 Apr 1990 | USD | 47.5193 | 47.7995 | 46.8659 | 47.5193 | 14.2736 | -0.093 (-0.20%) | 674,756 |
| 2 Apr 1990 | USD | 47.6127 | 47.6127 | 46.9592 | 47.6127 | 14.3017 | -0.747 (-1.54%) | 636,622 |
| 30 Mar 1990 | USD | 48.3596 | 49.3865 | 48.2663 | 48.3596 | 14.526 | -0.934 (-1.89%) | 213,156 |
| 29 Mar 1990 | USD | 49.2932 | 49.76 | 49.0131 | 49.2932 | 14.8064 | -0.467 (-0.94%) | 254,933 |
| 28 Mar 1990 | USD | 49.76 | 49.8533 | 48.9197 | 49.76 | 14.9467 | +0.56 (+1.14%) | 309,867 |
| 27 Mar 1990 | USD | 49.1999 | 49.1999 | 48.4529 | 49.1999 | 14.7784 | +0.28 (+0.57%) | 236,089 |
| 26 Mar 1990 | USD | 48.9197 | 49.3865 | 48.5463 | 48.9197 | 14.6943 | -0.093 (-0.19%) | 287,111 |
| 23 Mar 1990 | USD | 49.0131 | 49.1999 | 48.8264 | 49.0131 | 14.7223 | -0.093 (-0.19%) | 145,511 |
| 22 Mar 1990 | USD | 49.1064 | 49.6667 | 48.8264 | 49.1064 | 14.7503 | -0.654 (-1.31%) | 356,800 |
| 21 Mar 1990 | USD | 49.76 | 50.5068 | 49.76 | 49.76 | 14.9467 | -0.467 (-0.93%) | 260,444 |
| 20 Mar 1990 | USD | 50.2268 | 51.2537 | 49.9467 | 50.2268 | 15.0869 | -0.653 (-1.28%) | 575,911 |
| 19 Mar 1990 | USD | 50.8803 | 50.8803 | 49.76 | 50.8803 | 15.2832 | +0.84 (+1.68%) | 519,022 |
| 16 Mar 1990 | USD | 50.04 | 50.3201 | 49.5732 | 50.04 | 15.0308 | +0.747 (+1.52%) | 1,008,978 |
| 15 Mar 1990 | USD | 49.2932 | 49.5732 | 48.5463 | 49.2932 | 14.8064 | +0.747 (+1.54%) | 645,244 |
| 14 Mar 1990 | USD | 48.5463 | 48.7331 | 48.0795 | 48.5463 | 14.5821 | -0.093 (-0.19%) | 471,644 |
| 13 Mar 1990 | USD | 48.6397 | 48.9197 | 48.5463 | 48.6397 | 14.6101 | -0.467 (-0.95%) | 251,733 |
| 12 Mar 1990 | USD | 49.1064 | 49.1064 | 48.5463 | 49.1064 | 14.7503 | +0.093 (+0.19%) | 226,044 |
