| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 34.06 | 35.75 | 33.82 | 35.64 | 35.64 | +1.62 (+4.76%) | 8,190,100 |
| 1 Apr 2024 | USD | 34.1 | 34.36 | 33.51 | 34.02 | 34.02 | +0.23 (+0.68%) | 4,440,200 |
| 28 Mar 2024 | USD | 33.24 | 33.965 | 33.2 | 33.79 | 33.79 | +0.58 (+1.75%) | 6,147,100 |
| 27 Mar 2024 | USD | 31.72 | 33.23 | 31.67 | 33.21 | 33.21 | +1.63 (+5.16%) | 6,439,000 |
| 26 Mar 2024 | USD | 32.32 | 32.32 | 31.23 | 31.58 | 31.58 | -0.28 (-0.88%) | 3,765,000 |
| 25 Mar 2024 | USD | 31.57 | 32.3 | 31.5 | 31.86 | 31.86 | +0.46 (+1.46%) | 4,745,000 |
| 22 Mar 2024 | USD | 31 | 31.525 | 30.84 | 31.4 | 31.4 | +0.05 (+0.16%) | 4,331,400 |
| 21 Mar 2024 | USD | 31.71 | 32.13 | 31.05 | 31.35 | 31.35 | 0.0 (0.0%) | 5,594,600 |
| 20 Mar 2024 | USD | 29.63 | 31.88 | 29.52 | 31.35 | 31.35 | +1.68 (+5.66%) | 7,446,900 |
| 19 Mar 2024 | USD | 30.3 | 30.47 | 28.72 | 29.67 | 29.67 | -1.36 (-4.38%) | 9,888,700 |
| 18 Mar 2024 | USD | 30.94 | 31.66 | 30.79 | 31.03 | 31.03 | +0.59 (+1.94%) | 6,844,400 |
| 15 Mar 2024 | USD | 29.9 | 30.76 | 29.64 | 30.44 | 30.44 | +0.42 (+1.40%) | 8,172,400 |
| 14 Mar 2024 | USD | 30.38 | 30.65 | 29.61 | 30.02 | 30.02 | -0.54 (-1.77%) | 5,678,500 |
| 13 Mar 2024 | USD | 30.03 | 31.19 | 29.98 | 30.56 | 30.56 | +0.77 (+2.58%) | 6,703,200 |
| 12 Mar 2024 | USD | 30.6 | 30.75 | 29.21 | 29.79 | 29.79 | -0.7 (-2.30%) | 6,140,100 |
| 11 Mar 2024 | USD | 29.58 | 30.79 | 29.48 | 30.49 | 30.49 | +0.64 (+2.14%) | 6,274,500 |
| 8 Mar 2024 | USD | 30.38 | 30.64 | 29.27 | 29.85 | 29.85 | -0.02 (-0.07%) | 6,536,400 |
| 7 Mar 2024 | USD | 28.86 | 30.1 | 28.86 | 29.87 | 29.87 | +1.65 (+5.85%) | 7,740,525 |
| 6 Mar 2024 | USD | 27.67 | 28.725 | 26.9 | 28.22 | 28.22 | +1.31 (+4.87%) | 6,335,600 |
| 5 Mar 2024 | USD | 27.05 | 27.21 | 26.57 | 26.91 | 26.91 | -0.57 (-2.07%) | 5,704,755 |
| 4 Mar 2024 | USD | 27.5 | 27.55 | 27.04 | 27.48 | 27.48 | -0.2 (-0.72%) | 3,954,744 |
| 1 Mar 2024 | USD | 27.5 | 27.82 | 26.8799 | 27.68 | 27.68 | +0.47 (+1.73%) | 6,845,450 |
| 29 Feb 2024 | USD | 26.69 | 27.26 | 26.31 | 27.21 | 27.21 | +0.89 (+3.38%) | 6,020,162 |
| 28 Feb 2024 | USD | 26.19 | 26.535 | 25.97 | 26.32 | 26.32 | -0.38 (-1.42%) | 3,748,436 |
| 27 Feb 2024 | USD | 25.91 | 27 | 25.2 | 26.7 | 26.7 | +1.36 (+5.37%) | 6,822,581 |
| 26 Feb 2024 | USD | 26.15 | 26.15 | 24.86 | 25.34 | 25.34 | -1.18 (-4.45%) | 11,130,000 |
| 23 Feb 2024 | USD | 27.62 | 27.71 | 26.47 | 26.52 | 26.52 | -1.23 (-4.43%) | 5,340,275 |
| 22 Feb 2024 | USD | 27.77 | 27.841 | 27.26 | 27.75 | 27.75 | -0.21 (-0.75%) | 6,720,750 |
| 21 Feb 2024 | USD | 27.12 | 28.04 | 27.07 | 27.96 | 27.96 | +1.27 (+4.76%) | 5,642,088 |
| 20 Feb 2024 | USD | 26.88 | 26.88 | 26.16 | 26.69 | 26.69 | -0.71 (-2.59%) | 4,711,849 |
