| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1990 | USD | 49.0131 | 49.2932 | 48.4529 | 49.0131 | 14.7223 | -0.093 (-0.19%) | 297,067 |
| 8 Mar 1990 | USD | 49.1064 | 49.1064 | 48.8264 | 49.1064 | 14.7503 | -0.187 (-0.38%) | 249,244 |
| 7 Mar 1990 | USD | 49.2932 | 49.6667 | 49.0131 | 49.2932 | 14.8064 | -0.373 (-0.75%) | 354,755 |
| 6 Mar 1990 | USD | 49.6667 | 49.6667 | 49.1999 | 49.6667 | 14.9186 | +0.093 (+0.19%) | 239,022 |
| 5 Mar 1990 | USD | 49.5732 | 49.6667 | 49.2932 | 49.5732 | 14.8905 | -0.187 (-0.38%) | 183,022 |
| 2 Mar 1990 | USD | 49.76 | 49.76 | 48.7331 | 49.76 | 14.9467 | +1.4 (+2.90%) | 525,244 |
| 1 Mar 1990 | USD | 48.3596 | 48.6397 | 47.7995 | 48.3596 | 14.526 | +0.373 (+0.78%) | 630,667 |
| 28 Feb 1990 | USD | 47.9861 | 48.5463 | 47.426 | 47.9861 | 14.4138 | +0.56 (+1.18%) | 426,844 |
| 27 Feb 1990 | USD | 47.426 | 47.6127 | 47.0525 | 47.426 | 14.2456 | +0.28 (+0.59%) | 252,000 |
| 26 Feb 1990 | USD | 47.146 | 47.146 | 46.3991 | 47.146 | 14.1615 | +0.56 (+1.20%) | 164,800 |
| 23 Feb 1990 | USD | 46.5857 | 46.6792 | 46.2124 | 46.5857 | 13.9932 | +0.093 (+0.20%) | 156,622 |
| 22 Feb 1990 | USD | 46.4924 | 47.146 | 46.1189 | 46.4924 | 13.9652 | +0.373 (+0.81%) | 637,067 |
| 21 Feb 1990 | USD | 46.1189 | 46.2124 | 45.7456 | 46.1189 | 13.853 | -0.187 (-0.40%) | 278,133 |
| 20 Feb 1990 | USD | 46.3057 | 46.6792 | 46.0256 | 46.3057 | 13.9091 | -0.56 (-1.20%) | 299,200 |
| 19 Feb 1990 | USD | 46.8659 | 46.8659 | 46.8659 | 46.8659 | 14.0773 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 46.8659 | 47.146 | 46.2124 | 46.8659 | 14.0773 | +0.934 (+2.03%) | 785,867 |
| 15 Feb 1990 | USD | 45.9323 | 46.0256 | 45.6523 | 45.9323 | 13.7969 | +0.467 (+1.03%) | 511,555 |
| 14 Feb 1990 | USD | 45.4655 | 45.5588 | 45.1855 | 45.4655 | 13.6567 | +0.28 (+0.62%) | 287,644 |
| 13 Feb 1990 | USD | 45.1855 | 45.7456 | 44.812 | 45.1855 | 13.5726 | -0.467 (-1.02%) | 558,489 |
| 12 Feb 1990 | USD | 45.6523 | 46.3057 | 45.6523 | 45.6523 | 13.7128 | -0.84 (-1.81%) | 237,511 |
| 9 Feb 1990 | USD | 46.4924 | 46.4924 | 45.8389 | 46.4924 | 13.9652 | +0.187 (+0.40%) | 175,822 |
| 8 Feb 1990 | USD | 46.3057 | 46.7725 | 46.1189 | 46.3057 | 13.9091 | 0.0 (0.0%) | 308,622 |
| 7 Feb 1990 | USD | 46.3057 | 46.3057 | 45.3721 | 46.3057 | 13.9091 | +0.28 (+0.61%) | 399,200 |
| 6 Feb 1990 | USD | 46.0256 | 46.3991 | 45.5588 | 46.0256 | 13.8249 | -0.56 (-1.20%) | 245,067 |
| 5 Feb 1990 | USD | 46.5857 | 46.5857 | 45.8389 | 46.5857 | 13.9932 | +0.28 (+0.60%) | 199,200 |
| 2 Feb 1990 | USD | 46.3057 | 46.3991 | 45.4655 | 46.3057 | 13.9091 | +0.467 (+1.02%) | 344,800 |
| 1 Feb 1990 | USD | 45.8389 | 46.0256 | 45.4655 | 45.8389 | 13.7689 | 0.0 (0.0%) | 242,844 |
| 31 Jan 1990 | USD | 45.8389 | 45.8389 | 44.9053 | 45.8389 | 13.7689 | +1.027 (+2.29%) | 398,133 |
| 30 Jan 1990 | USD | 44.812 | 45.1855 | 44.6252 | 44.812 | 13.4604 | 0.0 (0.0%) | 422,667 |
| 29 Jan 1990 | USD | 44.812 | 45.6523 | 44.7187 | 44.812 | 13.4604 | -1.867 (-4.00%) | 487,378 |
