| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1990 | USD | 46.6792 | 46.9592 | 46.2124 | 46.6792 | 14.0213 | +0.093 (+0.20%) | 641,778 |
| 25 Jan 1990 | USD | 46.5857 | 47.426 | 46.2124 | 46.5857 | 13.9932 | -0.84 (-1.77%) | 457,333 |
| 24 Jan 1990 | USD | 47.426 | 47.426 | 45.9323 | 47.426 | 14.2456 | +0.187 (+0.40%) | 642,667 |
| 23 Jan 1990 | USD | 47.2393 | 48.0795 | 46.1189 | 47.2393 | 14.1895 | -0.373 (-0.78%) | 708,000 |
| 22 Jan 1990 | USD | 47.6127 | 49.0131 | 47.5193 | 47.6127 | 14.3017 | -1.494 (-3.04%) | 627,022 |
| 19 Jan 1990 | USD | 49.1064 | 49.9467 | 49.0131 | 49.1064 | 14.7503 | -0.56 (-1.13%) | 869,244 |
| 18 Jan 1990 | USD | 49.6667 | 49.8533 | 48.9197 | 49.6667 | 14.9186 | -0.28 (-0.56%) | 1,569,867 |
| 17 Jan 1990 | USD | 49.9467 | 54.2412 | 49.6667 | 49.9467 | 15.0027 | -4.388 (-8.08%) | 1,460,978 |
| 16 Jan 1990 | USD | 54.3345 | 54.4279 | 53.6811 | 54.3345 | 16.3207 | +0.093 (+0.17%) | 605,156 |
| 15 Jan 1990 | USD | 54.2412 | 54.988 | 54.2412 | 54.2412 | 16.2927 | -1.027 (-1.86%) | 346,578 |
| 12 Jan 1990 | USD | 55.2681 | 55.9216 | 54.708 | 55.2681 | 16.6012 | -1.307 (-2.31%) | 389,155 |
| 11 Jan 1990 | USD | 56.5751 | 56.7619 | 56.2951 | 56.5751 | 16.9937 | +0.187 (+0.33%) | 1,451,644 |
| 10 Jan 1990 | USD | 56.3884 | 56.3884 | 55.8283 | 56.3884 | 16.9377 | +0.093 (+0.17%) | 354,755 |
| 9 Jan 1990 | USD | 56.2951 | 56.8552 | 56.2951 | 56.2951 | 16.9096 | -0.56 (-0.99%) | 406,044 |
| 8 Jan 1990 | USD | 56.8552 | 56.8552 | 56.0149 | 56.8552 | 17.0779 | 0.0 (0.0%) | 443,911 |
| 5 Jan 1990 | USD | 56.8552 | 57.6955 | 56.3884 | 56.8552 | 17.0779 | -0.56 (-0.98%) | 727,378 |
| 4 Jan 1990 | USD | 57.4153 | 57.6955 | 57.1353 | 57.4153 | 17.2461 | +0.093 (+0.16%) | 725,244 |
| 3 Jan 1990 | USD | 57.322 | 57.322 | 56.7619 | 57.322 | 17.2181 | +0.84 (+1.49%) | 814,667 |
| 2 Jan 1990 | USD | 56.4817 | 56.4817 | 55.4548 | 56.4817 | 16.9657 | +0.467 (+0.83%) | 448,800 |
| 1 Jan 1990 | USD | 56.0149 | 56.0149 | 56.0149 | 56.0149 | 16.8255 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 56.0149 | 56.0149 | 55.4548 | 56.0149 | 16.8255 | +0.373 (+0.67%) | 383,022 |
| 28 Dec 1989 | USD | 55.6416 | 55.7349 | 55.2681 | 55.6416 | 16.7133 | +0.373 (+0.68%) | 381,155 |
| 27 Dec 1989 | USD | 55.2681 | 55.4548 | 54.8013 | 55.2681 | 16.6012 | +0.28 (+0.51%) | 214,044 |
| 26 Dec 1989 | USD | 54.988 | 54.988 | 54.708 | 54.988 | 16.517 | +0.28 (+0.51%) | 71,644 |
| 25 Dec 1989 | USD | 54.708 | 54.708 | 54.708 | 54.708 | 16.4329 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 54.708 | 54.8947 | 54.2412 | 54.708 | 16.4329 | +0.28 (+0.51%) | 291,644 |
| 21 Dec 1989 | USD | 54.4279 | 54.4279 | 54.1479 | 54.4279 | 16.3488 | +0.187 (+0.34%) | 312,000 |
| 20 Dec 1989 | USD | 54.2412 | 54.8947 | 53.6811 | 54.2412 | 16.2927 | -0.373 (-0.68%) | 278,311 |
| 19 Dec 1989 | USD | 54.6147 | 55.1748 | 53.4943 | 54.6147 | 16.4049 | -0.747 (-1.35%) | 234,844 |
| 18 Dec 1989 | USD | 55.3615 | 55.7349 | 54.988 | 55.3615 | 16.6292 | -0.187 (-0.34%) | 289,067 |
