| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1989 | USD | 55.5481 | 55.6416 | 55.1748 | 55.5481 | 16.6853 | -0.187 (-0.34%) | 394,755 |
| 14 Dec 1989 | USD | 55.7349 | 55.7349 | 55.4548 | 55.7349 | 16.7414 | -0.093 (-0.17%) | 237,333 |
| 13 Dec 1989 | USD | 55.8283 | 55.9216 | 55.2681 | 55.8283 | 16.7694 | +0.093 (+0.17%) | 365,067 |
| 12 Dec 1989 | USD | 55.7349 | 55.7349 | 55.1748 | 55.7349 | 16.7414 | 0.0 (0.0%) | 290,844 |
| 11 Dec 1989 | USD | 55.7349 | 55.9216 | 55.2681 | 55.7349 | 16.7414 | -0.467 (-0.83%) | 343,733 |
| 8 Dec 1989 | USD | 56.2017 | 56.2951 | 55.5481 | 56.2017 | 16.8816 | +0.187 (+0.33%) | 302,489 |
| 7 Dec 1989 | USD | 56.0149 | 56.5751 | 55.6416 | 56.0149 | 16.8255 | -0.56 (-0.99%) | 379,467 |
| 6 Dec 1989 | USD | 56.5751 | 56.6685 | 56.2951 | 56.5751 | 16.9937 | +0.28 (+0.50%) | 198,311 |
| 5 Dec 1989 | USD | 56.2951 | 56.6685 | 56.0149 | 56.2951 | 16.9096 | +1.214 (+2.20%) | 1,001,689 |
| 4 Dec 1989 | USD | 55.0813 | 55.1748 | 54.708 | 55.0813 | 16.545 | 0.0 (0.0%) | 171,022 |
| 1 Dec 1989 | USD | 55.0813 | 55.1748 | 54.1479 | 55.0813 | 16.545 | +0.933 (+1.72%) | 346,400 |
| 30 Nov 1989 | USD | 54.1479 | 54.2412 | 53.4943 | 54.1479 | 16.2647 | 0.0 (0.0%) | 249,689 |
| 29 Nov 1989 | USD | 54.1479 | 54.3345 | 54.0544 | 54.1479 | 16.2647 | -0.093 (-0.17%) | 217,244 |
| 28 Nov 1989 | USD | 54.2412 | 54.5212 | 54.2412 | 54.2412 | 16.2927 | +0.093 (+0.17%) | 472,178 |
| 27 Nov 1989 | USD | 54.1479 | 54.1479 | 53.0275 | 54.1479 | 16.2647 | +1.307 (+2.47%) | 335,556 |
| 24 Nov 1989 | USD | 52.8408 | 52.8408 | 52.0005 | 52.8408 | 15.8721 | +0.653 (+1.25%) | 151,733 |
| 23 Nov 1989 | USD | 52.1873 | 52.1873 | 52.1873 | 52.1873 | 15.6758 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 52.1873 | 52.374 | 51.7205 | 52.1873 | 15.6758 | +0.373 (+0.72%) | 281,867 |
| 21 Nov 1989 | USD | 51.8139 | 52.2807 | 51.5337 | 51.8139 | 15.5636 | -0.373 (-0.72%) | 334,756 |
| 20 Nov 1989 | USD | 52.1873 | 52.7475 | 51.9072 | 52.1873 | 15.6758 | -0.187 (-0.36%) | 217,778 |
| 17 Nov 1989 | USD | 52.374 | 52.4673 | 51.3471 | 52.374 | 15.7318 | +0.84 (+1.63%) | 621,156 |
| 16 Nov 1989 | USD | 51.5337 | 51.8139 | 50.8803 | 51.5337 | 15.4794 | +0.093 (+0.18%) | 395,467 |
| 15 Nov 1989 | USD | 51.4404 | 51.6272 | 50.8803 | 51.4404 | 15.4514 | +0.467 (+0.92%) | 243,378 |
| 14 Nov 1989 | USD | 50.9736 | 51.3471 | 50.6936 | 50.9736 | 15.3112 | 0.0 (0.0%) | 247,822 |
| 13 Nov 1989 | USD | 50.9736 | 51.4404 | 50.9736 | 50.9736 | 15.3112 | -0.373 (-0.73%) | 146,756 |
| 10 Nov 1989 | USD | 51.3471 | 51.8139 | 51.0669 | 51.3471 | 15.4234 | +0.28 (+0.55%) | 592,000 |
| 9 Nov 1989 | USD | 51.0669 | 51.4404 | 50.7869 | 51.0669 | 15.3392 | -0.56 (-1.09%) | 402,578 |
| 8 Nov 1989 | USD | 51.6272 | 51.6272 | 50.9736 | 51.6272 | 15.5075 | +0.56 (+1.10%) | 353,956 |
| 7 Nov 1989 | USD | 51.0669 | 51.1604 | 50.3201 | 51.0669 | 15.3392 | +0.093 (+0.18%) | 507,200 |
| 6 Nov 1989 | USD | 50.9736 | 51.4404 | 50.9736 | 50.9736 | 15.3112 | -0.84 (-1.62%) | 257,333 |
