| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1989 | USD | 51.8139 | 52.0939 | 51.2537 | 51.8139 | 15.5636 | -0.093 (-0.18%) | 421,600 |
| 2 Nov 1989 | USD | 51.9072 | 52.0939 | 51.5337 | 51.9072 | 15.5916 | -0.187 (-0.36%) | 210,578 |
| 1 Nov 1989 | USD | 52.0939 | 52.2807 | 51.8139 | 52.0939 | 15.6477 | -0.187 (-0.36%) | 156,444 |
| 31 Oct 1989 | USD | 52.2807 | 52.374 | 52.0005 | 52.2807 | 15.7038 | +0.56 (+1.08%) | 430,311 |
| 30 Oct 1989 | USD | 51.7205 | 51.7205 | 50.9736 | 51.7205 | 15.5355 | +0.373 (+0.73%) | 610,489 |
| 27 Oct 1989 | USD | 51.3471 | 51.4404 | 50.7869 | 51.3471 | 15.4234 | -0.187 (-0.36%) | 554,222 |
| 26 Oct 1989 | USD | 51.5337 | 52.0005 | 50.7869 | 51.5337 | 15.4794 | -0.373 (-0.72%) | 431,911 |
| 25 Oct 1989 | USD | 51.9072 | 52.2807 | 51.8139 | 51.9072 | 15.5916 | -0.56 (-1.07%) | 335,378 |
| 24 Oct 1989 | USD | 52.4673 | 53.0275 | 50.9736 | 52.4673 | 15.7599 | -1.12 (-2.09%) | 723,111 |
| 23 Oct 1989 | USD | 53.5876 | 54.0544 | 53.0275 | 53.5876 | 16.0964 | -0.84 (-1.54%) | 344,178 |
| 20 Oct 1989 | USD | 54.4279 | 54.6147 | 53.9611 | 54.4279 | 16.3488 | -0.187 (-0.34%) | 254,489 |
| 19 Oct 1989 | USD | 54.6147 | 54.8947 | 53.4009 | 54.6147 | 16.4049 | +1.214 (+2.27%) | 359,022 |
| 18 Oct 1989 | USD | 53.4009 | 53.5876 | 52.2807 | 53.4009 | 16.0403 | +0.467 (+0.88%) | 529,689 |
| 17 Oct 1989 | USD | 52.9341 | 54.0544 | 52.8408 | 52.9341 | 15.9001 | -1.4 (-2.58%) | 563,644 |
| 16 Oct 1989 | USD | 54.3345 | 54.3345 | 52.2807 | 54.3345 | 16.3207 | +0.467 (+0.87%) | 1,116,178 |
| 13 Oct 1989 | USD | 53.8677 | 57.0419 | 53.7744 | 53.8677 | 16.1805 | -3.454 (-6.03%) | 463,555 |
| 12 Oct 1989 | USD | 57.322 | 57.8821 | 56.8552 | 57.322 | 17.2181 | -0.467 (-0.81%) | 261,956 |
| 11 Oct 1989 | USD | 57.7888 | 57.7888 | 57.0419 | 57.7888 | 17.3583 | -0.373 (-0.64%) | 280,444 |
| 10 Oct 1989 | USD | 58.1623 | 58.6291 | 57.8821 | 58.1623 | 17.4705 | -0.653 (-1.11%) | 218,222 |
| 9 Oct 1989 | USD | 58.8157 | 59.4692 | 58.5356 | 58.8157 | 17.6668 | -0.653 (-1.10%) | 235,822 |
| 6 Oct 1989 | USD | 59.4692 | 59.4692 | 58.2556 | 59.4692 | 17.8631 | +0.84 (+1.43%) | 388,533 |
| 5 Oct 1989 | USD | 58.6291 | 59.1892 | 58.0688 | 58.6291 | 17.6107 | +0.093 (+0.16%) | 406,133 |
| 4 Oct 1989 | USD | 58.5356 | 58.8157 | 58.1623 | 58.5356 | 17.5826 | -0.28 (-0.48%) | 477,067 |
| 3 Oct 1989 | USD | 58.8157 | 58.9091 | 57.6955 | 58.8157 | 17.6668 | +0.934 (+1.61%) | 852,533 |
| 2 Oct 1989 | USD | 57.8821 | 57.8821 | 57.2287 | 57.8821 | 17.3863 | +0.56 (+0.98%) | 209,778 |
| 29 Sep 1989 | USD | 57.322 | 57.322 | 56.7619 | 57.322 | 17.2181 | 0.0 (0.0%) | 259,022 |
| 28 Sep 1989 | USD | 57.322 | 57.4153 | 57.0419 | 57.322 | 17.2181 | +0.653 (+1.15%) | 537,956 |
| 27 Sep 1989 | USD | 56.6685 | 56.6685 | 55.4548 | 56.6685 | 17.0218 | +0.934 (+1.68%) | 546,311 |
| 26 Sep 1989 | USD | 55.7349 | 55.9216 | 54.988 | 55.7349 | 16.7414 | +0.56 (+1.02%) | 228,800 |
| 25 Sep 1989 | USD | 55.1748 | 55.1748 | 54.6147 | 55.1748 | 16.5731 | -0.28 (-0.50%) | 138,400 |
