| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1989 | USD | 55.4548 | 55.9216 | 55.1748 | 55.4548 | 16.6572 | -0.093 (-0.17%) | 322,400 |
| 21 Sep 1989 | USD | 55.5481 | 55.8283 | 55.1748 | 55.5481 | 16.6853 | +0.093 (+0.17%) | 247,644 |
| 20 Sep 1989 | USD | 55.4548 | 56.2017 | 55.2681 | 55.4548 | 16.6572 | -0.56 (-1.00%) | 382,844 |
| 19 Sep 1989 | USD | 56.0149 | 56.2951 | 55.4548 | 56.0149 | 16.8255 | +0.28 (+0.50%) | 262,222 |
| 18 Sep 1989 | USD | 55.7349 | 55.7349 | 55.4548 | 55.7349 | 16.7414 | 0.0 (0.0%) | 137,333 |
| 15 Sep 1989 | USD | 55.7349 | 55.7349 | 55.4548 | 55.7349 | 16.7414 | +0.467 (+0.84%) | 326,489 |
| 14 Sep 1989 | USD | 55.2681 | 55.6416 | 55.1748 | 55.2681 | 16.6012 | -0.653 (-1.17%) | 235,644 |
| 13 Sep 1989 | USD | 55.9216 | 56.1083 | 55.4548 | 55.9216 | 16.7975 | +0.187 (+0.33%) | 318,756 |
| 12 Sep 1989 | USD | 55.7349 | 55.7349 | 55.4548 | 55.7349 | 16.7414 | -0.093 (-0.17%) | 151,911 |
| 11 Sep 1989 | USD | 55.8283 | 55.8283 | 54.8013 | 55.8283 | 16.7694 | -0.093 (-0.17%) | 252,978 |
| 8 Sep 1989 | USD | 55.9216 | 56.0149 | 55.3615 | 55.9216 | 16.7975 | -0.28 (-0.50%) | 172,889 |
| 7 Sep 1989 | USD | 56.2017 | 56.5751 | 56.0149 | 56.2017 | 16.8816 | -0.373 (-0.66%) | 187,556 |
| 6 Sep 1989 | USD | 56.5751 | 56.9485 | 55.8283 | 56.5751 | 16.9937 | -0.56 (-0.98%) | 385,333 |
| 5 Sep 1989 | USD | 57.1353 | 57.6955 | 56.7619 | 57.1353 | 17.162 | -0.187 (-0.33%) | 433,511 |
| 4 Sep 1989 | USD | 57.322 | 57.322 | 57.322 | 57.322 | 17.2181 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 57.322 | 57.4153 | 56.9485 | 57.322 | 17.2181 | -0.187 (-0.32%) | 243,467 |
| 31 Aug 1989 | USD | 57.5087 | 57.602 | 57.1353 | 57.5087 | 17.2742 | -0.187 (-0.32%) | 205,600 |
| 30 Aug 1989 | USD | 57.6955 | 58.0688 | 57.2287 | 57.6955 | 17.3303 | +0.187 (+0.32%) | 285,956 |
| 29 Aug 1989 | USD | 57.5087 | 57.7888 | 56.8552 | 57.5087 | 17.2742 | +0.467 (+0.82%) | 309,778 |
| 28 Aug 1989 | USD | 57.0419 | 57.4153 | 56.3884 | 57.0419 | 17.134 | +0.28 (+0.49%) | 173,511 |
| 25 Aug 1989 | USD | 56.7619 | 56.8552 | 56.3884 | 56.7619 | 17.0499 | 0.0 (0.0%) | 401,155 |
| 24 Aug 1989 | USD | 56.7619 | 56.7619 | 56.0149 | 56.7619 | 17.0499 | +0.373 (+0.66%) | 588,622 |
| 23 Aug 1989 | USD | 56.3884 | 56.3884 | 55.1748 | 56.3884 | 16.9377 | +1.214 (+2.20%) | 424,178 |
| 22 Aug 1989 | USD | 55.1748 | 55.1748 | 54.2412 | 55.1748 | 16.5731 | 0.0 (0.0%) | 419,111 |
| 21 Aug 1989 | USD | 55.1748 | 55.6416 | 55.0813 | 55.1748 | 16.5731 | -0.467 (-0.84%) | 354,489 |
| 18 Aug 1989 | USD | 55.6416 | 55.6416 | 54.708 | 55.6416 | 16.7133 | +0.934 (+1.71%) | 229,244 |
| 17 Aug 1989 | USD | 54.708 | 55.1748 | 54.5212 | 54.708 | 16.4329 | +0.093 (+0.17%) | 266,756 |
| 16 Aug 1989 | USD | 54.6147 | 54.8947 | 54.3345 | 54.6147 | 16.4049 | +0.654 (+1.21%) | 316,267 |
| 15 Aug 1989 | USD | 53.9611 | 53.9611 | 53.2143 | 53.9611 | 16.2086 | +0.747 (+1.40%) | 176,800 |
| 14 Aug 1989 | USD | 53.2143 | 53.4943 | 52.9341 | 53.2143 | 15.9842 | -0.28 (-0.52%) | 462,044 |
