| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 53.4943 | 55.1748 | 53.4943 | 53.4943 | 16.0684 | -1.4 (-2.55%) | 513,778 |
| 10 Aug 1989 | USD | 54.8947 | 54.8947 | 53.2143 | 54.8947 | 16.489 | 0.0 (0.0%) | 530,578 |
| 9 Aug 1989 | USD | 54.8947 | 55.6416 | 54.8947 | 54.8947 | 16.489 | -0.373 (-0.68%) | 455,555 |
| 8 Aug 1989 | USD | 55.2681 | 55.5481 | 54.5212 | 55.2681 | 16.6012 | +1.027 (+1.89%) | 616,267 |
| 7 Aug 1989 | USD | 54.2412 | 54.3345 | 53.3076 | 54.2412 | 16.2927 | +0.84 (+1.57%) | 648,000 |
| 4 Aug 1989 | USD | 53.4009 | 53.6811 | 52.4673 | 53.4009 | 16.0403 | +0.653 (+1.24%) | 387,822 |
| 3 Aug 1989 | USD | 52.7475 | 52.8408 | 52.4673 | 52.7475 | 15.844 | 0.0 (0.0%) | 244,889 |
| 2 Aug 1989 | USD | 52.7475 | 52.9341 | 52.2807 | 52.7475 | 15.844 | +0.934 (+1.80%) | 843,911 |
| 1 Aug 1989 | USD | 51.8139 | 52.374 | 51.5337 | 51.8139 | 15.5636 | +0.28 (+0.54%) | 884,178 |
| 31 Jul 1989 | USD | 51.5337 | 51.5337 | 50.8803 | 51.5337 | 15.4794 | 0.0 (0.0%) | 500,800 |
| 28 Jul 1989 | USD | 51.5337 | 51.6272 | 50.9736 | 51.5337 | 15.4794 | +0.28 (+0.55%) | 302,756 |
| 27 Jul 1989 | USD | 51.2537 | 51.3471 | 50.5068 | 51.2537 | 15.3953 | +0.654 (+1.29%) | 572,267 |
| 26 Jul 1989 | USD | 50.6001 | 51.0669 | 49.4799 | 50.6001 | 15.199 | +0.747 (+1.50%) | 516,267 |
| 25 Jul 1989 | USD | 49.8533 | 49.9467 | 49.2932 | 49.8533 | 14.9747 | 0.0 (0.0%) | 472,978 |
| 24 Jul 1989 | USD | 49.8533 | 49.8533 | 49.5732 | 49.8533 | 14.9747 | -0.187 (-0.37%) | 265,244 |
| 21 Jul 1989 | USD | 50.04 | 50.04 | 49.1999 | 50.04 | 15.0308 | +0.373 (+0.75%) | 672,444 |
| 20 Jul 1989 | USD | 49.6667 | 50.3201 | 49.3865 | 49.6667 | 14.9186 | -0.467 (-0.93%) | 650,044 |
| 19 Jul 1989 | USD | 50.1335 | 50.2268 | 49.9467 | 50.1335 | 15.0589 | -0.093 (-0.19%) | 564,978 |
| 18 Jul 1989 | USD | 50.2268 | 50.7869 | 50.1335 | 50.2268 | 15.0869 | -0.56 (-1.10%) | 652,978 |
| 17 Jul 1989 | USD | 50.7869 | 51.0669 | 50.5068 | 50.7869 | 15.2551 | -0.093 (-0.18%) | 492,889 |
| 14 Jul 1989 | USD | 50.8803 | 51.1604 | 50.2268 | 50.8803 | 15.2832 | +1.12 (+2.25%) | 847,200 |
| 13 Jul 1989 | USD | 49.76 | 49.9467 | 49.6667 | 49.76 | 14.9467 | +0.28 (+0.57%) | 477,600 |
| 12 Jul 1989 | USD | 49.4799 | 49.5732 | 48.1729 | 49.4799 | 14.8625 | +1.12 (+2.32%) | 542,667 |
| 11 Jul 1989 | USD | 48.3596 | 48.7331 | 48.2663 | 48.3596 | 14.526 | +0.373 (+0.78%) | 605,867 |
| 10 Jul 1989 | USD | 47.9861 | 48.1729 | 47.8928 | 47.9861 | 14.4138 | -0.28 (-0.58%) | 348,178 |
| 7 Jul 1989 | USD | 48.2663 | 48.2663 | 47.7061 | 48.2663 | 14.498 | +0.187 (+0.39%) | 426,578 |
| 6 Jul 1989 | USD | 48.0795 | 48.4529 | 47.7061 | 48.0795 | 14.4419 | -0.467 (-0.96%) | 428,711 |
| 5 Jul 1989 | USD | 48.5463 | 48.6397 | 47.7061 | 48.5463 | 14.5821 | +0.653 (+1.36%) | 219,289 |
| 4 Jul 1989 | USD | 47.8928 | 47.8928 | 47.8928 | 47.8928 | 14.3858 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 47.8928 | 48.1729 | 47.7995 | 47.8928 | 14.3858 | 0.0 (0.0%) | 156,978 |
