| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 47.8928 | 48.2663 | 47.7061 | 47.8928 | 14.3858 | -0.28 (-0.58%) | 624,622 |
| 29 Jun 1989 | USD | 48.1729 | 48.7331 | 47.8928 | 48.1729 | 14.4699 | -0.56 (-1.15%) | 509,244 |
| 28 Jun 1989 | USD | 48.7331 | 49.9467 | 48.5463 | 48.7331 | 14.6382 | -1.4 (-2.79%) | 525,689 |
| 27 Jun 1989 | USD | 50.1335 | 50.7869 | 49.9467 | 50.1335 | 15.0589 | -0.373 (-0.74%) | 347,911 |
| 26 Jun 1989 | USD | 50.5068 | 51.0669 | 50.4135 | 50.5068 | 15.171 | -1.027 (-1.99%) | 195,733 |
| 23 Jun 1989 | USD | 51.5337 | 51.7205 | 49.5732 | 51.5337 | 15.4794 | +2.427 (+4.94%) | 553,956 |
| 22 Jun 1989 | USD | 49.1064 | 49.3865 | 48.9197 | 49.1064 | 14.7503 | -0.187 (-0.38%) | 741,511 |
| 21 Jun 1989 | USD | 49.2932 | 49.2932 | 49.1064 | 49.2932 | 14.8064 | 0.0 (0.0%) | 320,800 |
| 20 Jun 1989 | USD | 49.2932 | 49.3865 | 49.1999 | 49.2932 | 14.8064 | 0.0 (0.0%) | 90,489 |
| 19 Jun 1989 | USD | 49.2932 | 49.3865 | 49.1064 | 49.2932 | 14.8064 | -0.093 (-0.19%) | 168,889 |
| 16 Jun 1989 | USD | 49.3865 | 49.4799 | 48.9197 | 49.3865 | 14.8345 | +0.187 (+0.38%) | 343,022 |
| 15 Jun 1989 | USD | 49.1999 | 49.2932 | 48.7331 | 49.1999 | 14.7784 | +0.28 (+0.57%) | 165,778 |
| 14 Jun 1989 | USD | 48.9197 | 49.1999 | 48.9197 | 48.9197 | 14.6943 | -0.187 (-0.38%) | 144,267 |
| 13 Jun 1989 | USD | 49.1064 | 49.4799 | 48.9197 | 49.1064 | 14.7503 | -0.467 (-0.94%) | 272,178 |
| 12 Jun 1989 | USD | 49.5732 | 50.6001 | 49.2932 | 49.5732 | 14.8905 | -1.214 (-2.39%) | 721,244 |
| 9 Jun 1989 | USD | 50.7869 | 50.9736 | 49.9467 | 50.7869 | 15.2551 | +0.56 (+1.12%) | 577,511 |
| 8 Jun 1989 | USD | 50.2268 | 50.2268 | 49.3865 | 50.2268 | 15.0869 | +0.56 (+1.13%) | 435,289 |
| 7 Jun 1989 | USD | 49.6667 | 49.6667 | 48.3596 | 49.6667 | 14.9186 | +1.4 (+2.90%) | 304,356 |
| 6 Jun 1989 | USD | 48.2663 | 48.5463 | 47.8928 | 48.2663 | 14.498 | 0.0 (0.0%) | 402,667 |
| 5 Jun 1989 | USD | 48.2663 | 49.3865 | 48.2663 | 48.2663 | 14.498 | -1.214 (-2.45%) | 172,267 |
| 2 Jun 1989 | USD | 49.4799 | 49.4799 | 48.6397 | 49.4799 | 14.8625 | +0.653 (+1.34%) | 468,000 |
| 1 Jun 1989 | USD | 48.8264 | 49.1999 | 48.5463 | 48.8264 | 14.6662 | +0.467 (+0.97%) | 429,155 |
| 31 May 1989 | USD | 48.3596 | 48.6397 | 48.1729 | 48.3596 | 14.526 | -0.373 (-0.77%) | 312,711 |
| 30 May 1989 | USD | 48.7331 | 49.3865 | 48.4529 | 48.7331 | 14.6382 | -0.467 (-0.95%) | 145,956 |
| 29 May 1989 | USD | 49.1999 | 49.1999 | 49.1999 | 49.1999 | 14.7784 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 49.1999 | 49.1999 | 48.4529 | 49.1999 | 14.7784 | +0.467 (+0.96%) | 231,111 |
| 25 May 1989 | USD | 48.7331 | 49.0131 | 48.5463 | 48.7331 | 14.6382 | -0.187 (-0.38%) | 360,089 |
| 24 May 1989 | USD | 48.9197 | 49.2932 | 48.6397 | 48.9197 | 14.6943 | -0.56 (-1.13%) | 683,556 |
| 23 May 1989 | USD | 49.4799 | 49.9467 | 49.4799 | 49.4799 | 14.8625 | -0.56 (-1.12%) | 252,178 |
| 22 May 1989 | USD | 50.04 | 50.2268 | 49.9467 | 50.04 | 15.0308 | -0.187 (-0.37%) | 237,600 |
