| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1989 | USD | 50.2268 | 50.2268 | 49.9467 | 50.2268 | 15.0869 | +0.093 (+0.19%) | 355,733 |
| 18 May 1989 | USD | 50.1335 | 50.2268 | 49.76 | 50.1335 | 15.0589 | +0.187 (+0.37%) | 340,800 |
| 17 May 1989 | USD | 49.9467 | 49.9467 | 49.3865 | 49.9467 | 15.0027 | -0.093 (-0.19%) | 388,355 |
| 16 May 1989 | USD | 50.04 | 50.04 | 49.76 | 50.04 | 15.0308 | -0.187 (-0.37%) | 504,178 |
| 15 May 1989 | USD | 50.2268 | 50.2268 | 48.7331 | 50.2268 | 15.0869 | +2.241 (+4.67%) | 692,267 |
| 12 May 1989 | USD | 47.9861 | 48.1729 | 46.8659 | 47.9861 | 14.4138 | +1.587 (+3.42%) | 623,911 |
| 11 May 1989 | USD | 46.3991 | 46.6792 | 46.1189 | 46.3991 | 13.9371 | -0.093 (-0.20%) | 261,867 |
| 10 May 1989 | USD | 46.4924 | 46.5857 | 46.2124 | 46.4924 | 13.9652 | +0.093 (+0.20%) | 343,200 |
| 9 May 1989 | USD | 46.3991 | 46.7725 | 46.1189 | 46.3991 | 13.9371 | -0.28 (-0.60%) | 663,289 |
| 8 May 1989 | USD | 46.6792 | 46.9592 | 46.4924 | 46.6792 | 14.0213 | -0.28 (-0.60%) | 158,933 |
| 5 May 1989 | USD | 46.9592 | 46.9592 | 46.5857 | 46.9592 | 14.1054 | +0.28 (+0.60%) | 789,689 |
| 4 May 1989 | USD | 46.6792 | 46.6792 | 46.1189 | 46.6792 | 14.0213 | +0.373 (+0.81%) | 203,289 |
| 3 May 1989 | USD | 46.3057 | 46.6792 | 46.1189 | 46.3057 | 13.9091 | -0.373 (-0.80%) | 191,733 |
| 2 May 1989 | USD | 46.6792 | 47.0525 | 46.4924 | 46.6792 | 14.0213 | -0.187 (-0.40%) | 420,889 |
| 1 May 1989 | USD | 46.8659 | 46.8659 | 46.5857 | 46.8659 | 14.0773 | -0.373 (-0.79%) | 151,911 |
| 28 Apr 1989 | USD | 47.2393 | 47.6127 | 47.0525 | 47.2393 | 14.1895 | -0.373 (-0.78%) | 363,378 |
| 27 Apr 1989 | USD | 47.6127 | 48.3596 | 47.3327 | 47.6127 | 14.3017 | +0.467 (+0.99%) | 614,311 |
| 26 Apr 1989 | USD | 47.146 | 47.5193 | 47.0525 | 47.146 | 14.1615 | -0.467 (-0.98%) | 233,511 |
| 25 Apr 1989 | USD | 47.6127 | 49.1064 | 47.5193 | 47.6127 | 14.3017 | -0.373 (-0.78%) | 247,022 |
| 24 Apr 1989 | USD | 47.9861 | 48.2663 | 47.5193 | 47.9861 | 14.4138 | +0.467 (+0.98%) | 530,578 |
| 21 Apr 1989 | USD | 47.5193 | 47.5193 | 46.7725 | 47.5193 | 14.2736 | +0.653 (+1.39%) | 430,844 |
| 20 Apr 1989 | USD | 46.8659 | 47.5193 | 46.3991 | 46.8659 | 14.0773 | -0.56 (-1.18%) | 285,067 |
| 19 Apr 1989 | USD | 47.426 | 47.5193 | 46.6792 | 47.426 | 14.2456 | -0.187 (-0.39%) | 140,622 |
| 18 Apr 1989 | USD | 47.6127 | 47.7995 | 47.426 | 47.6127 | 14.3017 | +0.28 (+0.59%) | 284,889 |
| 17 Apr 1989 | USD | 47.3327 | 47.8928 | 47.2393 | 47.3327 | 14.2176 | -0.653 (-1.36%) | 191,911 |
| 14 Apr 1989 | USD | 47.9861 | 47.9861 | 46.8659 | 47.9861 | 14.4138 | +1.307 (+2.80%) | 572,267 |
| 13 Apr 1989 | USD | 46.6792 | 47.146 | 46.4924 | 46.6792 | 14.0213 | +0.187 (+0.40%) | 279,644 |
| 12 Apr 1989 | USD | 46.4924 | 46.7725 | 46.2124 | 46.4924 | 13.9652 | +0.56 (+1.22%) | 475,911 |
| 11 Apr 1989 | USD | 45.9323 | 46.0256 | 45.2788 | 45.9323 | 13.7969 | +1.12 (+2.50%) | 811,022 |
| 10 Apr 1989 | USD | 44.812 | 45.1855 | 44.7187 | 44.812 | 13.4604 | -0.28 (-0.62%) | 154,044 |
