| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1989 | USD | 45.092 | 45.2788 | 44.1585 | 45.092 | 13.5445 | +0.84 (+1.90%) | 296,711 |
| 6 Apr 1989 | USD | 44.2519 | 44.4385 | 44.1585 | 44.2519 | 13.2922 | -0.093 (-0.21%) | 188,267 |
| 5 Apr 1989 | USD | 44.3452 | 44.5319 | 44.1585 | 44.3452 | 13.3202 | -0.093 (-0.21%) | 256,800 |
| 4 Apr 1989 | USD | 44.4385 | 44.7187 | 44.3452 | 44.4385 | 13.3482 | -0.187 (-0.42%) | 182,756 |
| 3 Apr 1989 | USD | 44.6252 | 44.7187 | 44.4385 | 44.6252 | 13.4043 | -0.093 (-0.21%) | 231,378 |
| 31 Mar 1989 | USD | 44.7187 | 44.7187 | 44.4385 | 44.7187 | 13.4324 | +0.467 (+1.05%) | 147,644 |
| 30 Mar 1989 | USD | 44.2519 | 44.6252 | 43.7851 | 44.2519 | 13.2922 | +0.373 (+0.85%) | 665,244 |
| 29 Mar 1989 | USD | 43.8784 | 44.2519 | 43.5983 | 43.8784 | 13.18 | -0.093 (-0.21%) | 337,333 |
| 28 Mar 1989 | USD | 43.9717 | 44.1585 | 43.7851 | 43.9717 | 13.208 | +0.187 (+0.43%) | 404,178 |
| 27 Mar 1989 | USD | 43.7851 | 43.7851 | 43.1315 | 43.7851 | 13.1519 | +0.654 (+1.52%) | 171,467 |
| 24 Mar 1989 | USD | 43.1315 | 43.1315 | 43.1315 | 43.1315 | 12.9556 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 43.1315 | 43.8784 | 43.1315 | 43.1315 | 12.9556 | -0.373 (-0.86%) | 422,667 |
| 22 Mar 1989 | USD | 43.5049 | 44.6252 | 43.2249 | 43.5049 | 13.0678 | -0.84 (-1.89%) | 874,044 |
| 21 Mar 1989 | USD | 44.3452 | 45.1855 | 44.3452 | 44.3452 | 13.3202 | -0.373 (-0.84%) | 658,933 |
| 20 Mar 1989 | USD | 44.7187 | 45.5588 | 44.6252 | 44.7187 | 13.4324 | -0.747 (-1.64%) | 632,800 |
| 17 Mar 1989 | USD | 45.4655 | 45.6523 | 45.1855 | 45.4655 | 13.6567 | -0.56 (-1.22%) | 386,222 |
| 16 Mar 1989 | USD | 46.0256 | 46.2124 | 45.8389 | 46.0256 | 13.8249 | +0.093 (+0.20%) | 450,933 |
| 15 Mar 1989 | USD | 45.9323 | 46.1189 | 45.7456 | 45.9323 | 13.7969 | +0.28 (+0.61%) | 505,511 |
| 14 Mar 1989 | USD | 45.6523 | 45.6523 | 45.1855 | 45.6523 | 13.7128 | +0.654 (+1.45%) | 413,956 |
| 13 Mar 1989 | USD | 44.9987 | 45.9323 | 44.9987 | 44.9987 | 13.5165 | -0.84 (-1.83%) | 326,844 |
| 10 Mar 1989 | USD | 45.8389 | 46.3057 | 45.7456 | 45.8389 | 13.7689 | -0.653 (-1.41%) | 222,578 |
| 9 Mar 1989 | USD | 46.4924 | 46.7725 | 45.9323 | 46.4924 | 13.9652 | +0.467 (+1.01%) | 388,711 |
| 8 Mar 1989 | USD | 46.0256 | 46.4924 | 45.6523 | 46.0256 | 13.8249 | +0.373 (+0.82%) | 244,267 |
| 7 Mar 1989 | USD | 45.6523 | 45.7456 | 45.2788 | 45.6523 | 13.7128 | +0.187 (+0.41%) | 448,533 |
| 6 Mar 1989 | USD | 45.4655 | 46.1189 | 45.4655 | 45.4655 | 13.6567 | -0.467 (-1.02%) | 225,333 |
| 3 Mar 1989 | USD | 45.9323 | 46.0256 | 45.6523 | 45.9323 | 13.7969 | 0.0 (0.0%) | 332,089 |
| 2 Mar 1989 | USD | 45.9323 | 46.2124 | 45.7456 | 45.9323 | 13.7969 | +0.28 (+0.61%) | 193,956 |
| 1 Mar 1989 | USD | 45.6523 | 46.5857 | 45.5588 | 45.6523 | 13.7128 | -0.28 (-0.61%) | 359,911 |
| 28 Feb 1989 | USD | 45.9323 | 46.2124 | 45.5588 | 45.9323 | 13.7969 | 0.0 (0.0%) | 184,267 |
| 27 Feb 1989 | USD | 45.9323 | 46.2124 | 45.6523 | 45.9323 | 13.7969 | -0.467 (-1.01%) | 246,400 |
