| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 46.3991 | 46.5857 | 46.0256 | 46.3991 | 13.9371 | -0.187 (-0.40%) | 231,289 |
| 23 Feb 1989 | USD | 46.5857 | 46.8659 | 46.2124 | 46.5857 | 13.9932 | -0.28 (-0.60%) | 623,022 |
| 22 Feb 1989 | USD | 46.8659 | 47.7061 | 46.3991 | 46.8659 | 14.0773 | -1.027 (-2.14%) | 442,400 |
| 21 Feb 1989 | USD | 47.8928 | 47.8928 | 47.146 | 47.8928 | 14.3858 | +0.84 (+1.79%) | 333,778 |
| 20 Feb 1989 | USD | 47.0525 | 47.0525 | 47.0525 | 47.0525 | 14.1334 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 47.0525 | 47.0525 | 45.8389 | 47.0525 | 14.1334 | +0.747 (+1.61%) | 434,489 |
| 16 Feb 1989 | USD | 46.3057 | 46.6792 | 45.5588 | 46.3057 | 13.9091 | +0.653 (+1.43%) | 472,978 |
| 15 Feb 1989 | USD | 45.6523 | 45.7456 | 45.2788 | 45.6523 | 13.7128 | -0.093 (-0.20%) | 377,778 |
| 14 Feb 1989 | USD | 45.7456 | 46.4924 | 45.7456 | 45.7456 | 13.7408 | -0.093 (-0.20%) | 663,467 |
| 13 Feb 1989 | USD | 45.8389 | 46.0256 | 45.3721 | 45.8389 | 13.7689 | -0.093 (-0.20%) | 546,756 |
| 10 Feb 1989 | USD | 45.9323 | 47.146 | 45.8389 | 45.9323 | 13.7969 | -1.4 (-2.96%) | 243,022 |
| 9 Feb 1989 | USD | 47.3327 | 47.8928 | 47.3327 | 47.3327 | 14.2176 | -0.653 (-1.36%) | 192,711 |
| 8 Feb 1989 | USD | 47.9861 | 47.9861 | 47.3327 | 47.9861 | 14.4138 | +0.28 (+0.59%) | 347,022 |
| 7 Feb 1989 | USD | 47.7061 | 47.7061 | 46.7725 | 47.7061 | 14.3297 | +0.747 (+1.59%) | 354,755 |
| 6 Feb 1989 | USD | 46.9592 | 47.6127 | 46.7725 | 46.9592 | 14.1054 | -0.467 (-0.98%) | 174,400 |
| 3 Feb 1989 | USD | 47.426 | 47.8928 | 46.6792 | 47.426 | 14.2456 | -0.28 (-0.59%) | 418,489 |
| 2 Feb 1989 | USD | 47.7061 | 48.4529 | 47.7061 | 47.7061 | 14.3297 | -0.747 (-1.54%) | 336,889 |
| 1 Feb 1989 | USD | 48.4529 | 49.0131 | 48.2663 | 48.4529 | 14.554 | +0.187 (+0.39%) | 478,578 |
| 31 Jan 1989 | USD | 48.2663 | 48.4529 | 46.7725 | 48.2663 | 14.498 | +1.307 (+2.78%) | 542,044 |
| 30 Jan 1989 | USD | 46.9592 | 47.0525 | 45.9323 | 46.9592 | 14.1054 | 0.0 (0.0%) | 626,489 |
| 27 Jan 1989 | USD | 46.9592 | 47.6127 | 46.2124 | 46.9592 | 14.1054 | +0.934 (+2.03%) | 1,077,333 |
| 26 Jan 1989 | USD | 46.0256 | 46.6792 | 45.5588 | 46.0256 | 13.8249 | +0.28 (+0.61%) | 3,982,932 |
| 25 Jan 1989 | USD | 45.7456 | 46.0256 | 45.6523 | 45.7456 | 13.7408 | 0.0 (0.0%) | 474,222 |
| 24 Jan 1989 | USD | 45.7456 | 46.2124 | 45.6523 | 45.7456 | 13.7408 | -0.373 (-0.81%) | 529,067 |
| 23 Jan 1989 | USD | 46.1189 | 46.6792 | 46.1189 | 46.1189 | 13.853 | -0.093 (-0.20%) | 711,378 |
| 20 Jan 1989 | USD | 46.2124 | 46.8659 | 45.7456 | 46.2124 | 13.881 | +0.467 (+1.02%) | 1,064,533 |
| 19 Jan 1989 | USD | 45.7456 | 45.9323 | 45.092 | 45.7456 | 13.7408 | +0.187 (+0.41%) | 675,733 |
| 18 Jan 1989 | USD | 45.5588 | 45.5588 | 44.6252 | 45.5588 | 13.6847 | +0.84 (+1.88%) | 860,267 |
| 17 Jan 1989 | USD | 44.7187 | 44.7187 | 44.0651 | 44.7187 | 13.4324 | +0.093 (+0.21%) | 288,178 |
| 16 Jan 1989 | USD | 44.6252 | 44.6252 | 44.4385 | 44.6252 | 13.4043 | +0.093 (+0.21%) | 87,378 |
