| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 38.4636 | 38.9304 | 38.2769 | 38.4636 | 11.5535 | -0.653 (-1.67%) | 312,622 |
| 1 Dec 1988 | USD | 39.1171 | 39.4905 | 38.9304 | 39.1171 | 11.7498 | -0.467 (-1.18%) | 151,289 |
| 30 Nov 1988 | USD | 39.5839 | 39.6773 | 39.3972 | 39.5839 | 11.89 | +0.467 (+1.19%) | 95,822 |
| 29 Nov 1988 | USD | 39.1171 | 39.3972 | 38.7437 | 39.1171 | 11.7498 | +0.093 (+0.24%) | 107,289 |
| 28 Nov 1988 | USD | 39.0237 | 39.7707 | 38.8371 | 39.0237 | 11.7217 | -0.467 (-1.18%) | 114,222 |
| 25 Nov 1988 | USD | 39.4905 | 40.2375 | 39.4905 | 39.4905 | 11.862 | -0.934 (-2.31%) | 129,422 |
| 24 Nov 1988 | USD | 40.4241 | 40.4241 | 40.4241 | 40.4241 | 12.1424 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 40.4241 | 40.5175 | 39.1171 | 40.4241 | 12.1424 | +1.214 (+3.10%) | 245,689 |
| 22 Nov 1988 | USD | 39.2105 | 39.2105 | 38.1836 | 39.2105 | 11.7779 | +0.84 (+2.19%) | 185,600 |
| 21 Nov 1988 | USD | 38.3703 | 38.7437 | 37.8101 | 38.3703 | 11.5255 | -0.28 (-0.72%) | 233,956 |
| 18 Nov 1988 | USD | 38.6503 | 38.6503 | 38.0901 | 38.6503 | 11.6096 | +0.373 (+0.98%) | 147,733 |
| 17 Nov 1988 | USD | 38.2769 | 38.5569 | 37.9968 | 38.2769 | 11.4974 | +0.187 (+0.49%) | 173,156 |
| 16 Nov 1988 | USD | 38.0901 | 38.6503 | 37.8101 | 38.0901 | 11.4413 | -0.187 (-0.49%) | 368,444 |
| 15 Nov 1988 | USD | 38.2769 | 38.7437 | 38.1836 | 38.2769 | 11.4974 | -0.28 (-0.73%) | 164,533 |
| 14 Nov 1988 | USD | 38.5569 | 39.0237 | 38.4636 | 38.5569 | 11.5815 | 0.0 (0.0%) | 315,644 |
| 11 Nov 1988 | USD | 38.5569 | 39.5839 | 38.5569 | 38.5569 | 11.5815 | -1.12 (-2.82%) | 243,111 |
| 10 Nov 1988 | USD | 39.6773 | 40.6108 | 39.6773 | 39.6773 | 11.9181 | -0.373 (-0.93%) | 249,244 |
| 9 Nov 1988 | USD | 40.0507 | 40.4241 | 40.0507 | 40.0507 | 12.0302 | -0.56 (-1.38%) | 147,733 |
| 8 Nov 1988 | USD | 40.6108 | 40.9843 | 40.5175 | 40.6108 | 12.1985 | -0.093 (-0.23%) | 154,044 |
| 7 Nov 1988 | USD | 40.7043 | 40.8909 | 40.5175 | 40.7043 | 12.2266 | +0.187 (+0.46%) | 130,667 |
| 4 Nov 1988 | USD | 40.5175 | 41.6377 | 40.5175 | 40.5175 | 12.1704 | -1.12 (-2.69%) | 234,400 |
| 3 Nov 1988 | USD | 41.6377 | 41.8245 | 41.2644 | 41.6377 | 12.5069 | +0.653 (+1.59%) | 508,889 |
| 2 Nov 1988 | USD | 40.9843 | 40.9843 | 40.2375 | 40.9843 | 12.3107 | +0.467 (+1.15%) | 313,511 |
| 1 Nov 1988 | USD | 40.5175 | 41.4511 | 40.4241 | 40.5175 | 12.1704 | -1.027 (-2.47%) | 216,622 |
| 31 Oct 1988 | USD | 41.5444 | 42.0112 | 41.4511 | 41.5444 | 12.4789 | -0.84 (-1.98%) | 152,622 |
| 28 Oct 1988 | USD | 42.3847 | 42.8515 | 42.198 | 42.3847 | 12.7313 | +0.28 (+0.67%) | 502,667 |
| 27 Oct 1988 | USD | 42.1045 | 42.1045 | 41.0776 | 42.1045 | 12.6471 | +0.467 (+1.12%) | 340,978 |
| 26 Oct 1988 | USD | 41.6377 | 41.8245 | 41.4511 | 41.6377 | 12.5069 | -0.187 (-0.45%) | 211,111 |
| 25 Oct 1988 | USD | 41.8245 | 42.0112 | 41.0776 | 41.8245 | 12.563 | +0.747 (+1.82%) | 211,733 |
| 24 Oct 1988 | USD | 41.0776 | 41.3577 | 40.9843 | 41.0776 | 12.3387 | -0.187 (-0.45%) | 88,267 |
