| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 41.2644 | 41.2644 | 40.5175 | 41.2644 | 12.3948 | +0.373 (+0.91%) | 263,111 |
| 20 Oct 1988 | USD | 40.8909 | 41.1711 | 40.6108 | 40.8909 | 12.2826 | +0.28 (+0.69%) | 531,467 |
| 19 Oct 1988 | USD | 40.6108 | 41.9179 | 40.6108 | 40.6108 | 12.1985 | -0.56 (-1.36%) | 783,911 |
| 18 Oct 1988 | USD | 41.1711 | 41.2644 | 40.7043 | 41.1711 | 12.3668 | +0.093 (+0.23%) | 359,022 |
| 17 Oct 1988 | USD | 41.0776 | 41.3577 | 40.6108 | 41.0776 | 12.3387 | -0.187 (-0.45%) | 233,956 |
| 14 Oct 1988 | USD | 41.2644 | 41.3577 | 40.7976 | 41.2644 | 12.3948 | +0.187 (+0.45%) | 187,467 |
| 13 Oct 1988 | USD | 41.0776 | 41.5444 | 40.9843 | 41.0776 | 12.3387 | -0.28 (-0.68%) | 192,978 |
| 12 Oct 1988 | USD | 41.3577 | 41.7312 | 41.1711 | 41.3577 | 12.4228 | -0.653 (-1.56%) | 232,267 |
| 11 Oct 1988 | USD | 42.0112 | 42.0112 | 41.4511 | 42.0112 | 12.6191 | +0.373 (+0.90%) | 440,000 |
| 10 Oct 1988 | USD | 41.6377 | 41.8245 | 40.8909 | 41.6377 | 12.5069 | -0.093 (-0.22%) | 206,400 |
| 7 Oct 1988 | USD | 41.7312 | 41.9179 | 41.1711 | 41.7312 | 12.535 | +0.467 (+1.13%) | 378,933 |
| 6 Oct 1988 | USD | 41.2644 | 41.7312 | 40.9843 | 41.2644 | 12.3948 | +0.467 (+1.14%) | 634,400 |
| 5 Oct 1988 | USD | 40.7976 | 41.2644 | 39.6773 | 40.7976 | 12.2546 | +1.027 (+2.58%) | 856,711 |
| 4 Oct 1988 | USD | 39.7707 | 39.864 | 39.3972 | 39.7707 | 11.9461 | +0.56 (+1.43%) | 323,289 |
| 3 Oct 1988 | USD | 39.2105 | 39.3039 | 38.7437 | 39.2105 | 11.7779 | -0.187 (-0.47%) | 262,933 |
| 30 Sep 1988 | USD | 39.3972 | 39.7707 | 39.2105 | 39.3972 | 11.8339 | +0.187 (+0.48%) | 379,467 |
| 29 Sep 1988 | USD | 39.2105 | 39.3039 | 38.6503 | 39.2105 | 11.7779 | +0.56 (+1.45%) | 260,444 |
| 28 Sep 1988 | USD | 38.6503 | 38.6503 | 38.0901 | 38.6503 | 11.6096 | +0.373 (+0.98%) | 90,756 |
| 27 Sep 1988 | USD | 38.2769 | 38.2769 | 37.9968 | 38.2769 | 11.4974 | +0.187 (+0.49%) | 116,711 |
| 26 Sep 1988 | USD | 38.0901 | 38.4636 | 38.0901 | 38.0901 | 11.4413 | 0.0 (0.0%) | 60,889 |
| 23 Sep 1988 | USD | 38.0901 | 38.2769 | 37.6233 | 38.0901 | 11.4413 | +0.56 (+1.49%) | 260,444 |
| 22 Sep 1988 | USD | 37.53 | 37.8101 | 37.4367 | 37.53 | 11.2731 | -0.187 (-0.50%) | 298,044 |
| 21 Sep 1988 | USD | 37.7168 | 38.0901 | 37.7168 | 37.7168 | 11.3292 | -0.28 (-0.74%) | 87,911 |
| 20 Sep 1988 | USD | 37.9968 | 38.2769 | 37.9035 | 37.9968 | 11.4133 | 0.0 (0.0%) | 137,333 |
| 19 Sep 1988 | USD | 37.9968 | 38.2769 | 37.9035 | 37.9968 | 11.4133 | -0.56 (-1.45%) | 118,489 |
| 16 Sep 1988 | USD | 38.5569 | 38.5569 | 38.0901 | 38.5569 | 11.5815 | +0.373 (+0.98%) | 239,467 |
| 15 Sep 1988 | USD | 38.1836 | 38.5569 | 37.9035 | 38.1836 | 11.4694 | +0.187 (+0.49%) | 217,244 |
| 14 Sep 1988 | USD | 37.9968 | 37.9968 | 37.6233 | 37.9968 | 11.4133 | +0.467 (+1.24%) | 287,644 |
| 13 Sep 1988 | USD | 37.53 | 37.53 | 37.1565 | 37.53 | 11.2731 | +0.187 (+0.50%) | 234,222 |
| 12 Sep 1988 | USD | 37.3433 | 37.9968 | 37.3433 | 37.3433 | 11.217 | -0.56 (-1.48%) | 185,600 |
