| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 37.9035 | 38.3703 | 37.0632 | 37.9035 | 11.3853 | +0.093 (+0.25%) | 266,133 |
| 8 Sep 1988 | USD | 37.8101 | 38.5569 | 37.7168 | 37.8101 | 11.3572 | -0.653 (-1.70%) | 207,644 |
| 7 Sep 1988 | USD | 38.4636 | 38.6503 | 37.9035 | 38.4636 | 11.5535 | 0.0 (0.0%) | 244,178 |
| 6 Sep 1988 | USD | 38.4636 | 38.6503 | 38.0901 | 38.4636 | 11.5535 | +0.373 (+0.98%) | 117,156 |
| 5 Sep 1988 | USD | 38.0901 | 38.0901 | 38.0901 | 38.0901 | 11.4413 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 38.0901 | 38.0901 | 37.4367 | 38.0901 | 11.4413 | +1.027 (+2.77%) | 263,733 |
| 1 Sep 1988 | USD | 37.0632 | 37.7168 | 36.7832 | 37.0632 | 11.1329 | -0.84 (-2.22%) | 195,822 |
| 31 Aug 1988 | USD | 37.9035 | 38.3703 | 37.6233 | 37.9035 | 11.3853 | -0.373 (-0.98%) | 203,644 |
| 30 Aug 1988 | USD | 38.2769 | 38.4636 | 37.9035 | 38.2769 | 11.4974 | -0.093 (-0.24%) | 239,022 |
| 29 Aug 1988 | USD | 38.3703 | 38.3703 | 37.7168 | 38.3703 | 11.5255 | +0.84 (+2.24%) | 197,333 |
| 26 Aug 1988 | USD | 37.53 | 37.7168 | 36.8765 | 37.53 | 11.2731 | +0.373 (+1.01%) | 190,311 |
| 25 Aug 1988 | USD | 37.1565 | 37.4367 | 36.5964 | 37.1565 | 11.1609 | -0.373 (-1.00%) | 191,644 |
| 24 Aug 1988 | USD | 37.53 | 37.53 | 36.4097 | 37.53 | 11.2731 | +1.307 (+3.61%) | 310,133 |
| 23 Aug 1988 | USD | 36.2231 | 36.3164 | 35.9429 | 36.2231 | 10.8805 | +0.28 (+0.78%) | 133,867 |
| 22 Aug 1988 | USD | 35.9429 | 36.3164 | 35.7563 | 35.9429 | 10.7963 | +0.093 (+0.26%) | 137,067 |
| 19 Aug 1988 | USD | 35.8496 | 36.3164 | 35.8496 | 35.8496 | 10.7683 | +0.093 (+0.26%) | 202,133 |
| 18 Aug 1988 | USD | 35.7563 | 36.2231 | 35.6629 | 35.7563 | 10.7403 | -0.28 (-0.78%) | 91,378 |
| 17 Aug 1988 | USD | 36.0363 | 36.2231 | 35.6629 | 36.0363 | 10.8244 | +0.187 (+0.52%) | 199,200 |
| 16 Aug 1988 | USD | 35.8496 | 36.3164 | 35.4761 | 35.8496 | 10.7683 | +0.093 (+0.26%) | 303,022 |
| 15 Aug 1988 | USD | 35.7563 | 36.5031 | 35.4761 | 35.7563 | 10.7403 | -0.653 (-1.79%) | 273,156 |
| 12 Aug 1988 | USD | 36.4097 | 36.7832 | 36.0363 | 36.4097 | 10.9366 | -0.467 (-1.27%) | 139,733 |
| 11 Aug 1988 | USD | 36.8765 | 37.25 | 36.3164 | 36.8765 | 11.0768 | -0.093 (-0.25%) | 494,844 |
| 10 Aug 1988 | USD | 36.9699 | 38.7437 | 36.8765 | 36.9699 | 11.1048 | -1.774 (-4.58%) | 830,667 |
| 9 Aug 1988 | USD | 38.7437 | 39.6773 | 38.0901 | 38.7437 | 11.6376 | -1.027 (-2.58%) | 241,867 |
| 8 Aug 1988 | USD | 39.7707 | 40.0507 | 39.6773 | 39.7707 | 11.9461 | 0.0 (0.0%) | 145,333 |
| 5 Aug 1988 | USD | 39.7707 | 40.0507 | 39.5839 | 39.7707 | 11.9461 | -0.187 (-0.47%) | 181,511 |
| 4 Aug 1988 | USD | 39.9573 | 40.3308 | 39.7707 | 39.9573 | 12.0022 | +0.467 (+1.18%) | 307,111 |
| 3 Aug 1988 | USD | 39.4905 | 39.9573 | 39.4905 | 39.4905 | 11.862 | -0.56 (-1.40%) | 247,022 |
| 2 Aug 1988 | USD | 40.0507 | 40.7043 | 39.6773 | 40.0507 | 12.0302 | -0.28 (-0.69%) | 316,267 |
| 1 Aug 1988 | USD | 40.3308 | 40.3308 | 39.1171 | 40.3308 | 12.1144 | +0.84 (+2.13%) | 348,089 |
