| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 39.4905 | 39.5839 | 38.2769 | 39.4905 | 11.862 | +1.307 (+3.42%) | 213,156 |
| 28 Jul 1988 | USD | 38.1836 | 38.2769 | 37.7168 | 38.1836 | 11.4694 | +0.187 (+0.49%) | 131,644 |
| 27 Jul 1988 | USD | 37.9968 | 38.6503 | 37.9968 | 37.9968 | 11.4133 | 0.0 (0.0%) | 180,356 |
| 26 Jul 1988 | USD | 37.9968 | 38.0901 | 37.7168 | 37.9968 | 11.4133 | +0.093 (+0.25%) | 173,956 |
| 25 Jul 1988 | USD | 37.9035 | 38.0901 | 37.8101 | 37.9035 | 11.3853 | +0.093 (+0.25%) | 181,156 |
| 22 Jul 1988 | USD | 37.8101 | 38.6503 | 37.8101 | 37.8101 | 11.3572 | -1.027 (-2.64%) | 311,822 |
| 21 Jul 1988 | USD | 38.8371 | 39.864 | 38.6503 | 38.8371 | 11.6657 | -1.12 (-2.80%) | 153,689 |
| 20 Jul 1988 | USD | 39.9573 | 40.144 | 39.7707 | 39.9573 | 12.0022 | -0.187 (-0.47%) | 170,667 |
| 19 Jul 1988 | USD | 40.144 | 40.7976 | 39.864 | 40.144 | 12.0583 | -0.373 (-0.92%) | 302,933 |
| 18 Jul 1988 | USD | 40.5175 | 40.7043 | 40.3308 | 40.5175 | 12.1704 | -0.28 (-0.69%) | 466,222 |
| 15 Jul 1988 | USD | 40.7976 | 40.9843 | 39.3972 | 40.7976 | 12.2546 | +1.214 (+3.07%) | 795,022 |
| 14 Jul 1988 | USD | 39.5839 | 39.5839 | 39.0237 | 39.5839 | 11.89 | +0.467 (+1.19%) | 263,200 |
| 13 Jul 1988 | USD | 39.1171 | 39.2105 | 38.2769 | 39.1171 | 11.7498 | +0.467 (+1.21%) | 188,444 |
| 12 Jul 1988 | USD | 38.6503 | 39.7707 | 38.2769 | 38.6503 | 11.6096 | -1.12 (-2.82%) | 448,178 |
| 11 Jul 1988 | USD | 39.7707 | 39.864 | 39.3972 | 39.7707 | 11.9461 | +0.373 (+0.95%) | 332,178 |
| 8 Jul 1988 | USD | 39.3972 | 39.5839 | 38.5569 | 39.3972 | 11.8339 | +0.84 (+2.18%) | 480,533 |
| 7 Jul 1988 | USD | 38.5569 | 38.8371 | 38.2769 | 38.5569 | 11.5815 | -0.28 (-0.72%) | 168,000 |
| 6 Jul 1988 | USD | 38.8371 | 39.7707 | 38.2769 | 38.8371 | 11.6657 | -0.747 (-1.89%) | 325,244 |
| 5 Jul 1988 | USD | 39.5839 | 39.5839 | 38.9304 | 39.5839 | 11.89 | +0.28 (+0.71%) | 300,622 |
| 4 Jul 1988 | USD | 39.3039 | 39.3039 | 39.3039 | 39.3039 | 11.8059 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 39.3039 | 39.5839 | 39.3039 | 39.3039 | 11.8059 | -0.467 (-1.17%) | 163,467 |
| 30 Jun 1988 | USD | 39.7707 | 39.864 | 39.4905 | 39.7707 | 11.9461 | +0.093 (+0.24%) | 498,222 |
| 29 Jun 1988 | USD | 39.6773 | 40.144 | 39.5839 | 39.6773 | 11.9181 | +0.373 (+0.95%) | 580,178 |
| 28 Jun 1988 | USD | 39.3039 | 39.3972 | 38.8371 | 39.3039 | 11.8059 | -0.093 (-0.24%) | 403,111 |
| 27 Jun 1988 | USD | 39.3972 | 39.9573 | 39.2105 | 39.3972 | 11.8339 | 0.0 (0.0%) | 460,622 |
| 24 Jun 1988 | USD | 39.3972 | 39.864 | 39.3039 | 39.3972 | 11.8339 | 0.0 (0.0%) | 172,178 |
| 23 Jun 1988 | USD | 39.3972 | 40.144 | 39.0237 | 39.3972 | 11.8339 | -0.373 (-0.94%) | 298,933 |
| 22 Jun 1988 | USD | 39.7707 | 40.0507 | 39.0237 | 39.7707 | 11.9461 | +1.027 (+2.65%) | 732,533 |
| 21 Jun 1988 | USD | 38.7437 | 38.7437 | 37.9968 | 38.7437 | 11.6376 | +0.467 (+1.22%) | 170,400 |
| 20 Jun 1988 | USD | 38.2769 | 38.8371 | 38.2769 | 38.2769 | 11.4974 | -0.56 (-1.44%) | 278,756 |
