| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 38.8371 | 39.1171 | 37.9035 | 38.8371 | 11.6657 | +1.214 (+3.23%) | 742,222 |
| 16 Jun 1988 | USD | 37.6233 | 38.2769 | 37.4367 | 37.6233 | 11.3011 | -0.654 (-1.71%) | 327,556 |
| 15 Jun 1988 | USD | 38.2769 | 38.6503 | 37.9035 | 38.2769 | 11.4974 | -0.467 (-1.20%) | 325,067 |
| 14 Jun 1988 | USD | 38.7437 | 38.9304 | 37.9035 | 38.7437 | 11.6376 | +0.934 (+2.47%) | 500,444 |
| 13 Jun 1988 | USD | 37.8101 | 37.9968 | 37.4367 | 37.8101 | 11.3572 | +0.093 (+0.25%) | 120,089 |
| 10 Jun 1988 | USD | 37.7168 | 38.0435 | 37.3433 | 37.7168 | 11.3292 | +0.373 (+1.00%) | 231,022 |
| 9 Jun 1988 | USD | 37.3433 | 37.4367 | 36.7832 | 37.3433 | 11.217 | -0.187 (-0.50%) | 328,978 |
| 8 Jun 1988 | USD | 37.53 | 37.7168 | 36.1296 | 37.53 | 11.2731 | +1.307 (+3.61%) | 538,044 |
| 7 Jun 1988 | USD | 36.2231 | 36.8765 | 35.6629 | 36.2231 | 10.8805 | -0.467 (-1.27%) | 539,644 |
| 6 Jun 1988 | USD | 36.6899 | 36.6899 | 36.0363 | 36.6899 | 11.0207 | +0.093 (+0.26%) | 328,622 |
| 3 Jun 1988 | USD | 36.5964 | 36.5964 | 35.5695 | 36.5964 | 10.9926 | +0.933 (+2.62%) | 615,289 |
| 2 Jun 1988 | USD | 35.6629 | 36.9699 | 34.3559 | 35.6629 | 10.7122 | +0.934 (+2.69%) | 952,889 |
| 1 Jun 1988 | USD | 34.7293 | 34.8227 | 33.9824 | 34.7293 | 10.4318 | +0.373 (+1.09%) | 485,511 |
| 31 May 1988 | USD | 34.3559 | 34.3559 | 33.5156 | 34.3559 | 10.3197 | +1.027 (+3.08%) | 308,000 |
| 30 May 1988 | USD | 33.3289 | 33.3289 | 33.3289 | 33.3289 | 10.0112 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 33.3289 | 33.9824 | 32.8621 | 33.3289 | 10.0112 | -0.747 (-2.19%) | 200,000 |
| 26 May 1988 | USD | 34.0757 | 34.0757 | 33.7024 | 34.0757 | 10.2355 | 0.0 (0.0%) | 221,689 |
| 25 May 1988 | USD | 34.0757 | 34.2625 | 33.5156 | 34.0757 | 10.2355 | +0.747 (+2.24%) | 296,089 |
| 24 May 1988 | USD | 33.3289 | 33.5156 | 32.4887 | 33.3289 | 10.0112 | +0.84 (+2.59%) | 252,978 |
| 23 May 1988 | USD | 32.4887 | 32.582 | 32.2087 | 32.4887 | 9.7588 | +0.187 (+0.58%) | 234,044 |
| 20 May 1988 | USD | 32.302 | 32.4887 | 32.2087 | 32.302 | 9.7027 | -0.093 (-0.29%) | 339,467 |
| 19 May 1988 | USD | 32.3953 | 32.4887 | 32.2087 | 32.3953 | 9.7307 | -0.28 (-0.86%) | 424,622 |
| 18 May 1988 | USD | 32.6755 | 33.2356 | 32.582 | 32.6755 | 9.8149 | -0.56 (-1.69%) | 248,978 |
| 17 May 1988 | USD | 33.2356 | 33.9824 | 33.0488 | 33.2356 | 9.9831 | -0.653 (-1.93%) | 263,822 |
| 16 May 1988 | USD | 33.8891 | 33.8891 | 32.6755 | 33.8891 | 10.1794 | +0.934 (+2.83%) | 295,467 |
| 13 May 1988 | USD | 32.9555 | 33.0488 | 32.6755 | 32.9555 | 9.899 | +0.28 (+0.86%) | 223,822 |
| 12 May 1988 | USD | 32.6755 | 32.8621 | 32.582 | 32.6755 | 9.8149 | +0.373 (+1.16%) | 170,933 |
| 11 May 1988 | USD | 32.302 | 32.8621 | 31.6484 | 32.302 | 9.7027 | -0.653 (-1.98%) | 312,178 |
| 10 May 1988 | USD | 32.9555 | 33.2356 | 32.4887 | 32.9555 | 9.899 | +0.187 (+0.57%) | 294,222 |
| 9 May 1988 | USD | 32.7688 | 32.7688 | 32.3953 | 32.7688 | 9.8429 | -0.093 (-0.28%) | 293,689 |
