| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1988 | USD | 32.8621 | 33.6089 | 32.7688 | 32.8621 | 9.871 | -0.467 (-1.40%) | 218,133 |
| 5 May 1988 | USD | 33.3289 | 33.6089 | 33.0488 | 33.3289 | 10.0112 | -0.28 (-0.83%) | 129,067 |
| 4 May 1988 | USD | 33.6089 | 33.7024 | 33.4223 | 33.6089 | 10.0953 | +0.187 (+0.56%) | 202,222 |
| 3 May 1988 | USD | 33.4223 | 33.7957 | 33.2356 | 33.4223 | 10.0392 | +0.187 (+0.56%) | 176,978 |
| 2 May 1988 | USD | 33.2356 | 33.4223 | 32.302 | 33.2356 | 9.9831 | +0.467 (+1.42%) | 175,378 |
| 29 Apr 1988 | USD | 32.7688 | 34.2625 | 32.582 | 32.7688 | 9.8429 | -1.307 (-3.84%) | 440,978 |
| 28 Apr 1988 | USD | 34.0757 | 34.0757 | 33.7957 | 34.0757 | 10.2355 | -0.187 (-0.55%) | 128,089 |
| 27 Apr 1988 | USD | 34.2625 | 34.3559 | 33.9824 | 34.2625 | 10.2916 | +0.093 (+0.27%) | 186,756 |
| 26 Apr 1988 | USD | 34.1692 | 35.0093 | 33.8891 | 34.1692 | 10.2636 | -0.56 (-1.61%) | 273,600 |
| 25 Apr 1988 | USD | 34.7293 | 34.7293 | 34.3559 | 34.7293 | 10.4318 | +0.187 (+0.54%) | 177,867 |
| 22 Apr 1988 | USD | 34.5425 | 34.8227 | 34.2625 | 34.5425 | 10.3757 | +0.093 (+0.27%) | 314,311 |
| 21 Apr 1988 | USD | 34.4492 | 35.2895 | 33.8891 | 34.4492 | 10.3477 | +0.56 (+1.65%) | 1,038,222 |
| 20 Apr 1988 | USD | 33.8891 | 35.3828 | 33.7957 | 33.8891 | 10.1794 | -0.84 (-2.42%) | 989,333 |
| 19 Apr 1988 | USD | 34.7293 | 35.4761 | 32.582 | 34.7293 | 10.4318 | +2.241 (+6.90%) | 1,304,267 |
| 18 Apr 1988 | USD | 32.4887 | 32.582 | 31.3684 | 32.4887 | 9.7588 | +0.373 (+1.16%) | 121,244 |
| 15 Apr 1988 | USD | 32.1152 | 32.582 | 31.7419 | 32.1152 | 9.6466 | -0.467 (-1.43%) | 213,333 |
| 14 Apr 1988 | USD | 32.582 | 33.2356 | 32.1152 | 32.582 | 9.7868 | -1.12 (-3.32%) | 272,000 |
| 13 Apr 1988 | USD | 33.7024 | 33.7957 | 32.9555 | 33.7024 | 10.1234 | 0.0 (0.0%) | 304,533 |
| 12 Apr 1988 | USD | 33.7024 | 34.0757 | 33.2356 | 33.7024 | 10.1234 | 0.0 (0.0%) | 233,156 |
| 11 Apr 1988 | USD | 33.7024 | 34.1692 | 33.4223 | 33.7024 | 10.1234 | -0.28 (-0.82%) | 118,667 |
| 8 Apr 1988 | USD | 33.9824 | 34.0757 | 33.2356 | 33.9824 | 10.2075 | +0.934 (+2.82%) | 144,711 |
| 7 Apr 1988 | USD | 33.0488 | 34.6359 | 33.0488 | 33.0488 | 9.927 | -1.214 (-3.54%) | 283,200 |
| 6 Apr 1988 | USD | 34.2625 | 34.2625 | 32.8621 | 34.2625 | 10.2916 | +1.4 (+4.26%) | 285,244 |
| 5 Apr 1988 | USD | 32.8621 | 33.1421 | 32.4887 | 32.8621 | 9.871 | +0.28 (+0.86%) | 268,978 |
| 4 Apr 1988 | USD | 32.582 | 32.9555 | 32.4887 | 32.582 | 9.7868 | +0.093 (+0.29%) | 223,733 |
| 1 Apr 1988 | USD | 32.4887 | 32.4887 | 32.4887 | 32.4887 | 9.7588 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 32.4887 | 32.4887 | 31.9285 | 32.4887 | 9.7588 | +0.467 (+1.46%) | 254,311 |
| 30 Mar 1988 | USD | 32.0219 | 32.302 | 31.7419 | 32.0219 | 9.6186 | +0.28 (+0.88%) | 340,711 |
| 29 Mar 1988 | USD | 31.7419 | 32.302 | 31.7419 | 31.7419 | 9.5345 | +0.187 (+0.59%) | 447,289 |
| 28 Mar 1988 | USD | 31.5551 | 31.8352 | 30.9949 | 31.5551 | 9.4784 | 0.0 (0.0%) | 484,267 |
