| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | USD | 31.5551 | 32.1152 | 31.4617 | 31.5551 | 9.4784 | -0.654 (-2.03%) | 326,489 |
| 24 Mar 1988 | USD | 32.2087 | 33.1421 | 31.8352 | 32.2087 | 9.6747 | -1.12 (-3.36%) | 325,689 |
| 23 Mar 1988 | USD | 33.3289 | 33.8891 | 33.2356 | 33.3289 | 10.0112 | -0.28 (-0.83%) | 282,844 |
| 22 Mar 1988 | USD | 33.6089 | 34.5425 | 33.6089 | 33.6089 | 10.0953 | -0.467 (-1.37%) | 220,089 |
| 21 Mar 1988 | USD | 34.0757 | 34.916 | 34.0757 | 34.0757 | 10.2355 | -0.84 (-2.41%) | 158,489 |
| 18 Mar 1988 | USD | 34.916 | 35.3828 | 34.3559 | 34.916 | 10.4879 | -0.093 (-0.27%) | 512,267 |
| 17 Mar 1988 | USD | 35.0093 | 35.0093 | 33.9824 | 35.0093 | 10.5159 | +1.12 (+3.31%) | 335,644 |
| 16 Mar 1988 | USD | 33.8891 | 33.9824 | 33.2356 | 33.8891 | 10.1794 | +0.28 (+0.83%) | 216,267 |
| 15 Mar 1988 | USD | 33.6089 | 33.7957 | 33.2356 | 33.6089 | 10.0953 | -0.187 (-0.55%) | 170,844 |
| 14 Mar 1988 | USD | 33.7957 | 33.7957 | 33.2356 | 33.7957 | 10.1514 | +0.467 (+1.40%) | 272,000 |
| 11 Mar 1988 | USD | 33.3289 | 33.7957 | 32.9555 | 33.3289 | 10.0112 | -0.187 (-0.56%) | 228,267 |
| 10 Mar 1988 | USD | 33.5156 | 35.1961 | 33.3289 | 33.5156 | 10.0672 | -2.334 (-6.51%) | 416,800 |
| 9 Mar 1988 | USD | 35.8496 | 36.3164 | 35.3828 | 35.8496 | 10.7683 | +0.187 (+0.52%) | 563,378 |
| 8 Mar 1988 | USD | 35.6629 | 35.7563 | 35.0093 | 35.6629 | 10.7122 | +1.12 (+3.24%) | 359,555 |
| 7 Mar 1988 | USD | 34.5425 | 34.7293 | 34.1692 | 34.5425 | 10.3757 | +0.093 (+0.27%) | 178,133 |
| 4 Mar 1988 | USD | 34.4492 | 34.8227 | 33.6089 | 34.4492 | 10.3477 | -0.093 (-0.27%) | 363,911 |
| 3 Mar 1988 | USD | 34.5425 | 35.2895 | 34.3559 | 34.5425 | 10.3757 | -0.187 (-0.54%) | 310,489 |
| 2 Mar 1988 | USD | 34.7293 | 35.2895 | 34.6359 | 34.7293 | 10.4318 | -0.373 (-1.06%) | 286,667 |
| 1 Mar 1988 | USD | 35.1027 | 35.2895 | 34.6359 | 35.1027 | 10.544 | +0.187 (+0.53%) | 560,533 |
| 29 Feb 1988 | USD | 34.916 | 34.916 | 33.8891 | 34.916 | 10.4879 | +0.934 (+2.75%) | 188,622 |
| 26 Feb 1988 | USD | 33.9824 | 34.1692 | 33.6089 | 33.9824 | 10.2075 | -0.093 (-0.27%) | 440,622 |
| 25 Feb 1988 | USD | 34.0757 | 34.6359 | 33.8891 | 34.0757 | 10.2355 | +0.187 (+0.55%) | 227,022 |
| 24 Feb 1988 | USD | 33.8891 | 34.7293 | 33.7957 | 33.8891 | 10.1794 | -0.373 (-1.09%) | 373,422 |
| 23 Feb 1988 | USD | 34.2625 | 34.4492 | 33.7957 | 34.2625 | 10.2916 | +0.187 (+0.55%) | 362,311 |
| 22 Feb 1988 | USD | 34.0757 | 34.1692 | 33.6089 | 34.0757 | 10.2355 | +0.28 (+0.83%) | 352,444 |
| 19 Feb 1988 | USD | 33.7957 | 33.7957 | 33.0488 | 33.7957 | 10.1514 | +0.28 (+0.84%) | 260,000 |
| 18 Feb 1988 | USD | 33.5156 | 33.9824 | 33.0488 | 33.5156 | 10.0672 | -0.56 (-1.64%) | 307,556 |
| 17 Feb 1988 | USD | 34.0757 | 34.5425 | 33.7957 | 34.0757 | 10.2355 | -0.654 (-1.88%) | 700,622 |
| 16 Feb 1988 | USD | 34.7293 | 34.916 | 33.2356 | 34.7293 | 10.4318 | +1.4 (+4.20%) | 786,222 |
| 15 Feb 1988 | USD | 33.3289 | 33.3289 | 33.3289 | 33.3289 | 10.0112 | 0.0 (0.0%) | 0 |
