| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1988 | USD | 33.3289 | 33.3289 | 32.2087 | 33.3289 | 10.0112 | +1.214 (+3.78%) | 562,133 |
| 11 Feb 1988 | USD | 32.1152 | 32.302 | 30.9949 | 32.1152 | 9.6466 | +0.933 (+2.99%) | 767,022 |
| 10 Feb 1988 | USD | 31.1817 | 31.2751 | 30.5281 | 31.1817 | 9.3662 | +0.934 (+3.09%) | 798,489 |
| 9 Feb 1988 | USD | 30.2481 | 30.2481 | 29.5012 | 30.2481 | 9.0858 | +0.373 (+1.25%) | 628,356 |
| 8 Feb 1988 | USD | 29.8747 | 30.1547 | 29.688 | 29.8747 | 8.9736 | -0.56 (-1.84%) | 492,000 |
| 5 Feb 1988 | USD | 30.4348 | 30.9949 | 30.4348 | 30.4348 | 9.1419 | -0.373 (-1.21%) | 251,822 |
| 4 Feb 1988 | USD | 30.8083 | 30.9949 | 29.7813 | 30.8083 | 9.254 | +1.214 (+4.10%) | 480,800 |
| 3 Feb 1988 | USD | 29.5945 | 30.1547 | 29.5012 | 29.5945 | 8.8894 | +0.093 (+0.32%) | 578,844 |
| 2 Feb 1988 | USD | 29.5012 | 30.1547 | 28.9411 | 29.5012 | 8.8614 | +0.56 (+1.94%) | 798,311 |
| 1 Feb 1988 | USD | 28.9411 | 30.9949 | 28.8477 | 28.9411 | 8.6932 | -1.68 (-5.49%) | 581,867 |
| 29 Jan 1988 | USD | 30.6215 | 31.0883 | 29.968 | 30.6215 | 9.1979 | +0.093 (+0.31%) | 359,733 |
| 28 Jan 1988 | USD | 30.5281 | 31.6484 | 30.2481 | 30.5281 | 9.1699 | -1.027 (-3.25%) | 334,667 |
| 27 Jan 1988 | USD | 31.5551 | 32.1152 | 31.4617 | 31.5551 | 9.4784 | -0.373 (-1.17%) | 359,289 |
| 26 Jan 1988 | USD | 31.9285 | 32.3953 | 31.5551 | 31.9285 | 9.5905 | -0.653 (-2.01%) | 286,756 |
| 25 Jan 1988 | USD | 32.582 | 32.8621 | 31.9285 | 32.582 | 9.7868 | +0.747 (+2.35%) | 262,133 |
| 22 Jan 1988 | USD | 31.8352 | 32.1152 | 31.6484 | 31.8352 | 9.5625 | +0.467 (+1.49%) | 180,889 |
| 21 Jan 1988 | USD | 31.3684 | 31.7419 | 30.2481 | 31.3684 | 9.4223 | +0.187 (+0.60%) | 406,755 |
| 20 Jan 1988 | USD | 31.1817 | 32.302 | 30.7149 | 31.1817 | 9.3662 | -0.84 (-2.62%) | 298,844 |
| 19 Jan 1988 | USD | 32.0219 | 33.4223 | 31.9285 | 32.0219 | 9.6186 | -0.373 (-1.15%) | 395,111 |
| 18 Jan 1988 | USD | 32.3953 | 32.7688 | 31.5551 | 32.3953 | 9.7307 | +0.093 (+0.29%) | 330,133 |
| 15 Jan 1988 | USD | 32.302 | 33.6089 | 32.302 | 32.302 | 9.7027 | -0.187 (-0.57%) | 462,755 |
| 14 Jan 1988 | USD | 32.4887 | 33.1421 | 32.0219 | 32.4887 | 9.7588 | -0.093 (-0.29%) | 176,800 |
| 13 Jan 1988 | USD | 32.582 | 33.1421 | 32.0219 | 32.582 | 9.7868 | -0.467 (-1.41%) | 303,822 |
| 12 Jan 1988 | USD | 33.0488 | 33.1421 | 32.1152 | 33.0488 | 9.927 | -0.093 (-0.28%) | 286,222 |
| 11 Jan 1988 | USD | 33.1421 | 33.6089 | 32.3953 | 33.1421 | 9.9551 | +0.373 (+1.14%) | 289,422 |
| 8 Jan 1988 | USD | 32.7688 | 35.6629 | 32.1152 | 32.7688 | 9.8429 | -2.521 (-7.14%) | 424,889 |
| 7 Jan 1988 | USD | 35.2895 | 35.5695 | 34.8227 | 35.2895 | 10.6001 | -0.28 (-0.79%) | 282,489 |
| 6 Jan 1988 | USD | 35.5695 | 36.7832 | 35.2895 | 35.5695 | 10.6842 | -0.28 (-0.78%) | 440,711 |
| 5 Jan 1988 | USD | 35.8496 | 38.1836 | 35.7563 | 35.8496 | 10.7683 | -1.774 (-4.71%) | 528,444 |
| 4 Jan 1988 | USD | 37.6233 | 37.9968 | 35.3828 | 37.6233 | 11.3011 | +2.707 (+7.75%) | 441,244 |
