| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1988 | USD | 34.916 | 34.916 | 34.916 | 34.916 | 10.4879 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 34.916 | 35.1027 | 34.5425 | 34.916 | 10.4879 | -0.187 (-0.53%) | 121,067 |
| 30 Dec 1987 | USD | 35.1027 | 36.5031 | 34.916 | 35.1027 | 10.544 | -0.654 (-1.83%) | 261,156 |
| 29 Dec 1987 | USD | 35.7563 | 36.0363 | 35.5695 | 35.7563 | 10.7403 | -0.28 (-0.78%) | 154,311 |
| 28 Dec 1987 | USD | 36.0363 | 37.8101 | 35.8496 | 36.0363 | 10.8244 | -1.774 (-4.69%) | 361,867 |
| 25 Dec 1987 | USD | 37.8101 | 37.8101 | 37.8101 | 37.8101 | 11.3572 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 37.8101 | 37.9968 | 37.8101 | 37.8101 | 11.3572 | +0.093 (+0.25%) | 150,044 |
| 23 Dec 1987 | USD | 37.7168 | 38.1836 | 37.7168 | 37.7168 | 11.3292 | 0.0 (0.0%) | 376,622 |
| 22 Dec 1987 | USD | 37.7168 | 37.8101 | 36.9699 | 37.7168 | 11.3292 | -0.093 (-0.25%) | 333,778 |
| 21 Dec 1987 | USD | 37.8101 | 37.9035 | 36.4097 | 37.8101 | 11.3572 | +1.214 (+3.32%) | 382,311 |
| 18 Dec 1987 | USD | 36.5964 | 36.6899 | 35.9429 | 36.5964 | 10.9926 | +0.653 (+1.82%) | 378,489 |
| 17 Dec 1987 | USD | 35.9429 | 36.7832 | 35.9429 | 35.9429 | 10.7963 | -0.653 (-1.79%) | 489,867 |
| 16 Dec 1987 | USD | 36.5964 | 36.6899 | 35.6629 | 36.5964 | 10.9926 | +0.373 (+1.03%) | 597,778 |
| 15 Dec 1987 | USD | 36.2231 | 36.5964 | 35.5695 | 36.2231 | 10.8805 | +0.56 (+1.57%) | 572,178 |
| 14 Dec 1987 | USD | 35.6629 | 36.3164 | 33.8891 | 35.6629 | 10.7122 | +1.494 (+4.37%) | 902,933 |
| 11 Dec 1987 | USD | 34.1692 | 34.5425 | 33.2356 | 34.1692 | 10.2636 | +0.84 (+2.52%) | 298,400 |
| 10 Dec 1987 | USD | 33.3289 | 36.2231 | 33.3289 | 33.3289 | 10.0112 | -1.027 (-2.99%) | 487,467 |
| 9 Dec 1987 | USD | 34.3559 | 35.5695 | 33.7957 | 34.3559 | 10.3197 | -0.373 (-1.08%) | 713,600 |
| 8 Dec 1987 | USD | 34.7293 | 34.7293 | 32.3953 | 34.7293 | 10.4318 | +2.147 (+6.59%) | 277,511 |
| 7 Dec 1987 | USD | 32.582 | 32.8621 | 30.6215 | 32.582 | 9.7868 | +1.867 (+6.08%) | 268,356 |
| 4 Dec 1987 | USD | 30.7149 | 31.3684 | 30.2481 | 30.7149 | 9.226 | -0.093 (-0.30%) | 242,489 |
| 3 Dec 1987 | USD | 30.8083 | 32.4887 | 30.4348 | 30.8083 | 9.254 | -1.12 (-3.51%) | 521,067 |
| 2 Dec 1987 | USD | 31.9285 | 32.6755 | 31.9285 | 31.9285 | 9.5905 | -0.84 (-2.56%) | 280,800 |
| 1 Dec 1987 | USD | 32.7688 | 33.4223 | 31.7419 | 32.7688 | 9.8429 | -0.093 (-0.28%) | 292,000 |
| 30 Nov 1987 | USD | 32.8621 | 32.8621 | 31.3684 | 32.8621 | 9.871 | -1.867 (-5.38%) | 530,489 |
| 27 Nov 1987 | USD | 34.7293 | 35.7563 | 34.3559 | 34.7293 | 10.4318 | -1.494 (-4.12%) | 241,689 |
| 26 Nov 1987 | USD | 36.2231 | 36.2231 | 36.2231 | 36.2231 | 10.8805 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 36.2231 | 36.7832 | 35.4761 | 36.2231 | 10.8805 | +0.28 (+0.78%) | 260,178 |
| 24 Nov 1987 | USD | 35.9429 | 36.2231 | 34.4492 | 35.9429 | 10.7963 | +1.774 (+5.19%) | 588,178 |
| 23 Nov 1987 | USD | 34.1692 | 34.1692 | 32.8621 | 34.1692 | 10.2636 | +0.747 (+2.23%) | 202,311 |
