| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1987 | USD | 33.4223 | 33.4223 | 30.2481 | 33.4223 | 10.0392 | +1.494 (+4.68%) | 467,022 |
| 19 Nov 1987 | USD | 31.9285 | 33.0488 | 31.8352 | 31.9285 | 9.5905 | -1.214 (-3.66%) | 264,622 |
| 18 Nov 1987 | USD | 33.1421 | 33.2356 | 32.2087 | 33.1421 | 9.9551 | +0.28 (+0.85%) | 222,311 |
| 17 Nov 1987 | USD | 32.8621 | 33.4223 | 31.9285 | 32.8621 | 9.871 | -0.84 (-2.49%) | 331,556 |
| 16 Nov 1987 | USD | 33.7024 | 34.2625 | 33.5156 | 33.7024 | 10.1234 | +0.373 (+1.12%) | 256,800 |
| 13 Nov 1987 | USD | 33.3289 | 33.9824 | 32.4887 | 33.3289 | 10.0112 | +0.653 (+2.00%) | 270,489 |
| 12 Nov 1987 | USD | 32.6755 | 32.8621 | 32.1152 | 32.6755 | 9.8149 | +1.307 (+4.17%) | 447,378 |
| 11 Nov 1987 | USD | 31.3684 | 32.302 | 31.1817 | 31.3684 | 9.4223 | -0.28 (-0.88%) | 275,289 |
| 10 Nov 1987 | USD | 31.6484 | 32.2087 | 30.9949 | 31.6484 | 9.5064 | -0.187 (-0.59%) | 536,800 |
| 9 Nov 1987 | USD | 31.8352 | 31.9285 | 30.6215 | 31.8352 | 9.5625 | 0.0 (0.0%) | 365,867 |
| 6 Nov 1987 | USD | 31.8352 | 32.4887 | 31.0883 | 31.8352 | 9.5625 | +0.28 (+0.89%) | 500,000 |
| 5 Nov 1987 | USD | 31.5551 | 31.9285 | 30.3415 | 31.5551 | 9.4784 | +0.56 (+1.81%) | 292,178 |
| 4 Nov 1987 | USD | 30.9949 | 31.7419 | 29.968 | 30.9949 | 9.3101 | -0.187 (-0.60%) | 354,400 |
| 3 Nov 1987 | USD | 31.1817 | 31.6484 | 30.1547 | 31.1817 | 9.3662 | -1.027 (-3.19%) | 508,089 |
| 2 Nov 1987 | USD | 32.2087 | 32.4887 | 30.7149 | 32.2087 | 9.6747 | +0.093 (+0.29%) | 496,267 |
| 30 Oct 1987 | USD | 32.1152 | 33.0488 | 31.5551 | 32.1152 | 9.6466 | +2.054 (+6.83%) | 730,400 |
| 29 Oct 1987 | USD | 30.0613 | 30.6215 | 28.0075 | 30.0613 | 9.0297 | +2.24 (+8.05%) | 577,956 |
| 28 Oct 1987 | USD | 27.8208 | 28.3809 | 25.2068 | 27.8208 | 8.3567 | +1.4 (+5.30%) | 679,378 |
| 27 Oct 1987 | USD | 26.4204 | 27.4473 | 25.2068 | 26.4204 | 7.936 | +1.027 (+4.04%) | 794,844 |
| 26 Oct 1987 | USD | 25.3935 | 27.0739 | 25.3001 | 25.3935 | 7.6276 | -1.96 (-7.17%) | 1,030,489 |
| 23 Oct 1987 | USD | 27.354 | 28.0075 | 26.6071 | 27.354 | 8.2165 | +0.653 (+2.45%) | 738,489 |
| 22 Oct 1987 | USD | 26.7005 | 27.634 | 25.5801 | 26.7005 | 8.0202 | -2.427 (-8.33%) | 810,311 |
| 21 Oct 1987 | USD | 29.1277 | 30.6215 | 28.1008 | 29.1277 | 8.7492 | +1.494 (+5.41%) | 1,102,222 |
| 20 Oct 1987 | USD | 27.634 | 35.7563 | 25.3935 | 27.634 | 8.3006 | -4.108 (-12.94%) | 1,342,044 |
| 19 Oct 1987 | USD | 31.7419 | 39.4905 | 31.7419 | 31.7419 | 9.5345 | -10.083 (-24.11%) | 1,250,667 |
| 16 Oct 1987 | USD | 41.8245 | 42.7581 | 39.9573 | 41.8245 | 12.563 | -0.28 (-0.67%) | 834,933 |
| 15 Oct 1987 | USD | 42.1045 | 43.2249 | 41.4511 | 42.1045 | 12.6471 | -0.373 (-0.88%) | 497,778 |
| 14 Oct 1987 | USD | 42.478 | 44.4385 | 42.0112 | 42.478 | 12.7593 | -1.867 (-4.21%) | 348,800 |
| 13 Oct 1987 | USD | 44.3452 | 46.3057 | 44.0651 | 44.3452 | 13.3202 | -1.12 (-2.46%) | 626,311 |
| 12 Oct 1987 | USD | 45.4655 | 45.4655 | 43.6917 | 45.4655 | 13.6567 | +1.774 (+4.06%) | 252,178 |
