| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 43.5049 | 44.812 | 43.1315 | 43.5049 | 13.0678 | -1.307 (-2.92%) | 406,400 |
| 7 Oct 1987 | USD | 44.812 | 45.7456 | 44.0651 | 44.812 | 13.4604 | -0.747 (-1.64%) | 636,089 |
| 6 Oct 1987 | USD | 45.5588 | 47.6127 | 45.5588 | 45.5588 | 13.6847 | -2.054 (-4.31%) | 501,511 |
| 5 Oct 1987 | USD | 47.6127 | 47.7061 | 46.7725 | 47.6127 | 14.3017 | +0.933 (+2.00%) | 373,333 |
| 2 Oct 1987 | USD | 46.6792 | 46.8659 | 46.5857 | 46.6792 | 14.0213 | +0.373 (+0.81%) | 194,756 |
| 1 Oct 1987 | USD | 46.3057 | 46.5857 | 46.2124 | 46.3057 | 13.9091 | +0.28 (+0.61%) | 318,133 |
| 30 Sep 1987 | USD | 46.0256 | 46.7725 | 45.5588 | 46.0256 | 13.8249 | +0.28 (+0.61%) | 397,689 |
| 29 Sep 1987 | USD | 45.7456 | 46.1189 | 45.5588 | 45.7456 | 13.7408 | +0.093 (+0.20%) | 252,089 |
| 28 Sep 1987 | USD | 45.6523 | 46.5857 | 45.5588 | 45.6523 | 13.7128 | -0.56 (-1.21%) | 348,533 |
| 25 Sep 1987 | USD | 46.2124 | 46.5857 | 45.7456 | 46.2124 | 13.881 | -0.373 (-0.80%) | 167,111 |
| 24 Sep 1987 | USD | 46.5857 | 46.9592 | 45.1855 | 46.5857 | 13.9932 | +1.214 (+2.67%) | 649,422 |
| 23 Sep 1987 | USD | 45.3721 | 45.6523 | 45.092 | 45.3721 | 13.6286 | +0.56 (+1.25%) | 443,733 |
| 22 Sep 1987 | USD | 44.812 | 44.9053 | 43.4116 | 44.812 | 13.4604 | +1.12 (+2.56%) | 333,956 |
| 21 Sep 1987 | USD | 43.6917 | 45.4655 | 43.5983 | 43.6917 | 13.1239 | -1.4 (-3.11%) | 363,733 |
| 18 Sep 1987 | USD | 45.092 | 45.2788 | 43.6917 | 45.092 | 13.5445 | +1.12 (+2.55%) | 352,178 |
| 17 Sep 1987 | USD | 43.9717 | 44.0651 | 43.4116 | 43.9717 | 13.208 | +0.28 (+0.64%) | 291,467 |
| 16 Sep 1987 | USD | 43.6917 | 44.1585 | 43.5049 | 43.6917 | 13.1239 | -0.373 (-0.85%) | 366,755 |
| 15 Sep 1987 | USD | 44.0651 | 44.9987 | 44.0651 | 44.0651 | 13.2361 | -0.934 (-2.07%) | 343,111 |
| 14 Sep 1987 | USD | 44.9987 | 45.9323 | 44.5319 | 44.9987 | 13.5165 | -0.56 (-1.23%) | 273,778 |
| 11 Sep 1987 | USD | 45.5588 | 45.8389 | 44.5319 | 45.5588 | 13.6847 | +1.214 (+2.74%) | 560,267 |
| 10 Sep 1987 | USD | 44.3452 | 44.6252 | 43.7851 | 44.3452 | 13.3202 | +0.84 (+1.93%) | 500,889 |
| 9 Sep 1987 | USD | 43.5049 | 43.8784 | 42.5713 | 43.5049 | 13.0678 | +0.653 (+1.52%) | 634,044 |
| 8 Sep 1987 | USD | 42.8515 | 42.8515 | 40.8909 | 42.8515 | 12.8715 | +1.214 (+2.92%) | 492,267 |
| 7 Sep 1987 | USD | 41.6377 | 41.6377 | 41.6377 | 41.6377 | 12.5069 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 41.6377 | 42.0112 | 41.4511 | 41.6377 | 12.5069 | -0.093 (-0.22%) | 275,467 |
| 3 Sep 1987 | USD | 41.7312 | 42.5713 | 41.3577 | 41.7312 | 12.535 | +0.093 (+0.22%) | 305,422 |
| 2 Sep 1987 | USD | 41.6377 | 41.9179 | 40.2375 | 41.6377 | 12.5069 | +1.307 (+3.24%) | 668,622 |
| 1 Sep 1987 | USD | 40.3308 | 41.7312 | 40.144 | 40.3308 | 12.1144 | -0.373 (-0.92%) | 444,978 |
| 31 Aug 1987 | USD | 40.7043 | 41.0776 | 40.144 | 40.7043 | 12.2266 | -0.373 (-0.91%) | 605,867 |
| 28 Aug 1987 | USD | 41.0776 | 42.7581 | 41.0776 | 41.0776 | 12.3387 | -1.587 (-3.72%) | 341,778 |
