| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 42.6648 | 43.7851 | 41.6377 | 42.6648 | 12.8154 | +0.093 (+0.22%) | 643,378 |
| 26 Aug 1987 | USD | 42.5713 | 43.5983 | 42.198 | 42.5713 | 12.7874 | -0.654 (-1.51%) | 386,667 |
| 25 Aug 1987 | USD | 43.2249 | 43.8784 | 43.0381 | 43.2249 | 12.9837 | -0.373 (-0.86%) | 496,178 |
| 24 Aug 1987 | USD | 43.5983 | 44.5319 | 43.3183 | 43.5983 | 13.0958 | -0.84 (-1.89%) | 259,022 |
| 21 Aug 1987 | USD | 44.4385 | 45.4655 | 44.4385 | 44.4385 | 13.3482 | +0.187 (+0.42%) | 226,667 |
| 20 Aug 1987 | USD | 44.2519 | 44.4385 | 43.6917 | 44.2519 | 13.2922 | +0.373 (+0.85%) | 394,044 |
| 19 Aug 1987 | USD | 43.8784 | 44.7187 | 43.5983 | 43.8784 | 13.18 | -0.747 (-1.67%) | 343,467 |
| 18 Aug 1987 | USD | 44.6252 | 46.3057 | 44.6252 | 44.6252 | 13.4043 | -1.4 (-3.04%) | 315,200 |
| 17 Aug 1987 | USD | 46.0256 | 46.0256 | 44.9987 | 46.0256 | 13.8249 | +1.027 (+2.28%) | 296,089 |
| 14 Aug 1987 | USD | 44.9987 | 45.2788 | 44.5319 | 44.9987 | 13.5165 | -0.093 (-0.21%) | 593,422 |
| 13 Aug 1987 | USD | 45.092 | 46.3991 | 44.9053 | 45.092 | 13.5445 | -1.027 (-2.23%) | 417,511 |
| 12 Aug 1987 | USD | 46.1189 | 46.8659 | 45.7456 | 46.1189 | 13.853 | -0.56 (-1.20%) | 309,156 |
| 11 Aug 1987 | USD | 46.6792 | 47.0525 | 45.9323 | 46.6792 | 14.0213 | +0.84 (+1.83%) | 808,711 |
| 10 Aug 1987 | USD | 45.8389 | 45.8389 | 44.5319 | 45.8389 | 13.7689 | +1.774 (+4.03%) | 730,667 |
| 7 Aug 1987 | USD | 44.0651 | 44.6252 | 43.8784 | 44.0651 | 13.2361 | -0.28 (-0.63%) | 433,067 |
| 6 Aug 1987 | USD | 44.3452 | 45.2788 | 43.9717 | 44.3452 | 13.3202 | -0.934 (-2.06%) | 683,467 |
| 5 Aug 1987 | USD | 45.2788 | 45.8389 | 44.9053 | 45.2788 | 13.6006 | -1.307 (-2.81%) | 838,133 |
| 4 Aug 1987 | USD | 46.5857 | 47.426 | 46.3057 | 46.5857 | 13.9932 | -0.84 (-1.77%) | 479,733 |
| 3 Aug 1987 | USD | 47.426 | 47.8928 | 47.0525 | 47.426 | 14.2456 | -0.093 (-0.20%) | 705,067 |
| 31 Jul 1987 | USD | 47.5193 | 48.3596 | 45.5588 | 47.5193 | 14.2736 | +1.96 (+4.30%) | 862,133 |
| 30 Jul 1987 | USD | 45.5588 | 45.5588 | 44.4385 | 45.5588 | 13.6847 | +0.84 (+1.88%) | 643,467 |
| 29 Jul 1987 | USD | 44.7187 | 44.7187 | 43.5983 | 44.7187 | 13.4324 | +0.654 (+1.48%) | 580,178 |
| 28 Jul 1987 | USD | 44.0651 | 44.7187 | 43.8784 | 44.0651 | 13.2361 | -0.28 (-0.63%) | 284,000 |
| 27 Jul 1987 | USD | 44.3452 | 44.7187 | 44.1585 | 44.3452 | 13.3202 | -0.373 (-0.84%) | 155,822 |
| 24 Jul 1987 | USD | 44.7187 | 44.812 | 43.1315 | 44.7187 | 13.4324 | +1.587 (+3.68%) | 481,067 |
| 23 Jul 1987 | USD | 43.1315 | 43.2249 | 42.6648 | 43.1315 | 12.9556 | +0.56 (+1.32%) | 370,133 |
| 22 Jul 1987 | USD | 42.5713 | 42.6648 | 42.3847 | 42.5713 | 12.7874 | 0.0 (0.0%) | 568,622 |
| 21 Jul 1987 | USD | 42.5713 | 42.7581 | 42.0112 | 42.5713 | 12.7874 | +0.373 (+0.88%) | 576,889 |
| 20 Jul 1987 | USD | 42.198 | 42.3847 | 42.0112 | 42.198 | 12.6752 | -0.093 (-0.22%) | 296,978 |
| 17 Jul 1987 | USD | 42.2913 | 42.478 | 41.9179 | 42.2913 | 12.7032 | -0.093 (-0.22%) | 456,089 |
