| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 42.3847 | 42.6648 | 42.1045 | 42.3847 | 12.7313 | -0.187 (-0.44%) | 476,356 |
| 15 Jul 1987 | USD | 42.5713 | 42.5713 | 40.7976 | 42.5713 | 12.7874 | +1.587 (+3.87%) | 612,622 |
| 14 Jul 1987 | USD | 40.9843 | 41.2644 | 39.9573 | 40.9843 | 12.3107 | +1.027 (+2.57%) | 710,578 |
| 13 Jul 1987 | USD | 39.9573 | 40.8909 | 39.864 | 39.9573 | 12.0022 | -1.214 (-2.95%) | 542,489 |
| 10 Jul 1987 | USD | 41.1711 | 41.9179 | 40.3308 | 41.1711 | 12.3668 | -0.653 (-1.56%) | 567,733 |
| 9 Jul 1987 | USD | 41.8245 | 42.2913 | 40.4241 | 41.8245 | 12.563 | -0.373 (-0.89%) | 459,289 |
| 8 Jul 1987 | USD | 42.198 | 42.6648 | 42.1045 | 42.198 | 12.6752 | 0.0 (0.0%) | 520,889 |
| 7 Jul 1987 | USD | 42.198 | 42.3847 | 40.9843 | 42.198 | 12.6752 | +0.934 (+2.26%) | 926,222 |
| 6 Jul 1987 | USD | 41.2644 | 41.3577 | 40.8909 | 41.2644 | 12.3948 | +0.84 (+2.08%) | 725,422 |
| 3 Jul 1987 | USD | 40.4241 | 40.4241 | 40.4241 | 40.4241 | 12.1424 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 40.4241 | 40.5175 | 39.9573 | 40.4241 | 12.1424 | +0.56 (+1.41%) | 436,355 |
| 1 Jul 1987 | USD | 39.864 | 40.0507 | 39.7707 | 39.864 | 11.9741 | 0.0 (0.0%) | 228,356 |
| 30 Jun 1987 | USD | 39.864 | 39.864 | 39.4905 | 39.864 | 11.9741 | +0.187 (+0.47%) | 323,644 |
| 29 Jun 1987 | USD | 39.6773 | 39.6773 | 39.3972 | 39.6773 | 11.9181 | +0.28 (+0.71%) | 216,356 |
| 26 Jun 1987 | USD | 39.3972 | 39.5839 | 39.2105 | 39.3972 | 11.8339 | -0.187 (-0.47%) | 131,467 |
| 25 Jun 1987 | USD | 39.5839 | 39.5839 | 39.2105 | 39.5839 | 11.89 | +0.56 (+1.44%) | 195,733 |
| 24 Jun 1987 | USD | 39.0237 | 39.6773 | 38.9304 | 39.0237 | 11.7217 | -0.56 (-1.42%) | 149,511 |
| 23 Jun 1987 | USD | 39.5839 | 40.4241 | 39.3039 | 39.5839 | 11.89 | -0.373 (-0.93%) | 382,844 |
| 22 Jun 1987 | USD | 39.9573 | 40.7976 | 39.864 | 39.9573 | 12.0022 | -0.56 (-1.38%) | 382,844 |
| 19 Jun 1987 | USD | 40.5175 | 40.6108 | 39.864 | 40.5175 | 12.1704 | +0.467 (+1.17%) | 344,000 |
| 18 Jun 1987 | USD | 40.0507 | 40.3308 | 39.3972 | 40.0507 | 12.0302 | +0.373 (+0.94%) | 216,622 |
| 17 Jun 1987 | USD | 39.6773 | 39.7707 | 39.3972 | 39.6773 | 11.9181 | 0.0 (0.0%) | 151,911 |
| 16 Jun 1987 | USD | 39.6773 | 39.9573 | 39.3972 | 39.6773 | 11.9181 | -0.187 (-0.47%) | 252,178 |
| 15 Jun 1987 | USD | 39.864 | 40.0507 | 39.4905 | 39.864 | 11.9741 | +0.093 (+0.23%) | 296,089 |
| 12 Jun 1987 | USD | 39.7707 | 40.4241 | 39.6773 | 39.7707 | 11.9461 | -0.28 (-0.70%) | 361,511 |
| 11 Jun 1987 | USD | 40.0507 | 40.8909 | 40.0507 | 40.0507 | 12.0302 | 0.0 (0.0%) | 582,844 |
| 10 Jun 1987 | USD | 40.0507 | 40.5175 | 39.1171 | 40.0507 | 12.0302 | +0.934 (+2.39%) | 877,867 |
| 9 Jun 1987 | USD | 39.1171 | 39.2105 | 38.1836 | 39.1171 | 11.7498 | +1.027 (+2.70%) | 738,578 |
| 8 Jun 1987 | USD | 38.0901 | 38.6503 | 37.9035 | 38.0901 | 11.4413 | +0.093 (+0.25%) | 327,022 |
| 5 Jun 1987 | USD | 37.9968 | 38.0901 | 37.6233 | 37.9968 | 11.4133 | +0.28 (+0.74%) | 548,622 |
