| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 37.7168 | 37.8101 | 36.5964 | 37.7168 | 11.3292 | +1.027 (+2.80%) | 459,378 |
| 3 Jun 1987 | USD | 36.6899 | 36.6899 | 35.6629 | 36.6899 | 11.0207 | +1.12 (+3.15%) | 456,178 |
| 2 Jun 1987 | USD | 35.5695 | 36.0363 | 35.1027 | 35.5695 | 10.6842 | -0.187 (-0.52%) | 307,289 |
| 1 Jun 1987 | USD | 35.7563 | 35.9429 | 35.5695 | 35.7563 | 10.7403 | +0.093 (+0.26%) | 274,311 |
| 29 May 1987 | USD | 35.6629 | 36.2231 | 35.6629 | 35.6629 | 10.7122 | -0.28 (-0.78%) | 321,689 |
| 28 May 1987 | USD | 35.9429 | 36.0363 | 35.4761 | 35.9429 | 10.7963 | +0.093 (+0.26%) | 316,889 |
| 27 May 1987 | USD | 35.8496 | 36.1296 | 35.6629 | 35.8496 | 10.7683 | +0.187 (+0.52%) | 522,844 |
| 26 May 1987 | USD | 35.6629 | 35.6629 | 35.1027 | 35.6629 | 10.7122 | +0.373 (+1.06%) | 584,356 |
| 25 May 1987 | USD | 35.2895 | 35.2895 | 35.2895 | 35.2895 | 10.6001 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 35.2895 | 35.5695 | 35.1027 | 35.2895 | 10.6001 | -0.56 (-1.56%) | 467,555 |
| 21 May 1987 | USD | 35.8496 | 36.7832 | 35.8496 | 35.8496 | 10.7683 | -0.653 (-1.79%) | 445,867 |
| 20 May 1987 | USD | 36.5031 | 37.1565 | 36.3164 | 36.5031 | 10.9646 | -0.934 (-2.49%) | 686,578 |
| 19 May 1987 | USD | 37.4367 | 38.0901 | 37.25 | 37.4367 | 11.245 | -0.373 (-0.99%) | 566,400 |
| 18 May 1987 | USD | 37.8101 | 38.0901 | 37.3433 | 37.8101 | 11.3572 | -0.187 (-0.49%) | 441,867 |
| 15 May 1987 | USD | 37.9968 | 38.6503 | 37.9035 | 37.9968 | 11.4133 | -0.373 (-0.97%) | 525,956 |
| 14 May 1987 | USD | 38.3703 | 38.8371 | 38.2769 | 38.3703 | 11.5255 | -0.093 (-0.24%) | 518,311 |
| 13 May 1987 | USD | 38.4636 | 38.6503 | 38.0901 | 38.4636 | 11.5535 | 0.0 (0.0%) | 593,511 |
| 12 May 1987 | USD | 38.4636 | 38.6503 | 38.0901 | 38.4636 | 11.5535 | +0.467 (+1.23%) | 417,778 |
| 11 May 1987 | USD | 37.9968 | 38.6503 | 37.9035 | 37.9968 | 11.4133 | -0.653 (-1.69%) | 442,667 |
| 8 May 1987 | USD | 38.6503 | 38.7437 | 37.8101 | 38.6503 | 11.6096 | 0.0 (0.0%) | 430,044 |
| 7 May 1987 | USD | 38.6503 | 38.6503 | 38.0901 | 38.6503 | 11.6096 | +0.56 (+1.47%) | 662,311 |
| 6 May 1987 | USD | 38.0901 | 38.2769 | 36.7832 | 38.0901 | 11.4413 | +1.4 (+3.82%) | 1,528,889 |
| 5 May 1987 | USD | 36.6899 | 36.7832 | 36.2231 | 36.6899 | 11.0207 | +0.373 (+1.03%) | 915,556 |
| 4 May 1987 | USD | 36.3164 | 36.4097 | 35.7563 | 36.3164 | 10.9085 | +0.747 (+2.10%) | 729,155 |
| 1 May 1987 | USD | 35.5695 | 35.6629 | 35.1027 | 35.5695 | 10.6842 | 0.0 (0.0%) | 320,444 |
| 30 Apr 1987 | USD | 35.5695 | 35.9429 | 35.1027 | 35.5695 | 10.6842 | +0.373 (+1.06%) | 375,378 |
| 29 Apr 1987 | USD | 35.1961 | 35.7563 | 35.1027 | 35.1961 | 10.572 | -0.56 (-1.57%) | 643,467 |
| 28 Apr 1987 | USD | 35.7563 | 35.9429 | 35.3828 | 35.7563 | 10.7403 | +0.747 (+2.13%) | 593,778 |
| 27 Apr 1987 | USD | 35.0093 | 35.2895 | 33.9824 | 35.0093 | 10.5159 | +0.093 (+0.27%) | 611,378 |
| 24 Apr 1987 | USD | 34.916 | 35.4761 | 34.916 | 34.916 | 10.4879 | -0.467 (-1.32%) | 372,889 |
