| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 35.3828 | 36.5964 | 35.1027 | 35.3828 | 10.6281 | -0.747 (-2.07%) | 691,200 |
| 22 Apr 1987 | USD | 36.1296 | 36.5031 | 35.6629 | 36.1296 | 10.8524 | -0.373 (-1.02%) | 887,467 |
| 21 Apr 1987 | USD | 36.5031 | 36.5031 | 35.6629 | 36.5031 | 10.9646 | +0.84 (+2.36%) | 708,978 |
| 20 Apr 1987 | USD | 35.6629 | 35.6629 | 34.6359 | 35.6629 | 10.7122 | +1.307 (+3.80%) | 433,155 |
| 17 Apr 1987 | USD | 34.3559 | 34.3559 | 34.3559 | 34.3559 | 10.3197 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 34.3559 | 34.916 | 34.0757 | 34.3559 | 10.3197 | +0.56 (+1.66%) | 858,755 |
| 15 Apr 1987 | USD | 33.7957 | 33.9824 | 33.4223 | 33.7957 | 10.1514 | +0.56 (+1.69%) | 359,644 |
| 14 Apr 1987 | USD | 33.2356 | 33.5156 | 32.6755 | 33.2356 | 9.9831 | -0.56 (-1.66%) | 528,978 |
| 13 Apr 1987 | USD | 33.7957 | 34.0757 | 32.9555 | 33.7957 | 10.1514 | +1.027 (+3.13%) | 401,956 |
| 10 Apr 1987 | USD | 32.7688 | 33.0488 | 32.0219 | 32.7688 | 9.8429 | +0.747 (+2.33%) | 392,711 |
| 9 Apr 1987 | USD | 32.0219 | 33.1421 | 31.9285 | 32.0219 | 9.6186 | -0.934 (-2.83%) | 353,422 |
| 8 Apr 1987 | USD | 32.9555 | 33.2356 | 32.4887 | 32.9555 | 9.899 | +0.28 (+0.86%) | 193,778 |
| 7 Apr 1987 | USD | 32.6755 | 33.7957 | 32.6755 | 32.6755 | 9.8149 | -1.027 (-3.05%) | 244,622 |
| 6 Apr 1987 | USD | 33.7024 | 33.7957 | 33.2356 | 33.7024 | 10.1234 | +0.467 (+1.40%) | 397,689 |
| 3 Apr 1987 | USD | 33.2356 | 33.2356 | 31.7419 | 33.2356 | 9.9831 | +1.494 (+4.71%) | 878,844 |
| 2 Apr 1987 | USD | 31.7419 | 32.2087 | 31.3684 | 31.7419 | 9.5345 | -0.187 (-0.58%) | 246,133 |
| 1 Apr 1987 | USD | 31.9285 | 31.9285 | 31.3684 | 31.9285 | 9.5905 | +0.093 (+0.29%) | 350,933 |
| 31 Mar 1987 | USD | 31.8352 | 32.2087 | 31.3684 | 31.8352 | 9.5625 | -0.373 (-1.16%) | 210,933 |
| 30 Mar 1987 | USD | 32.2087 | 32.7688 | 31.8352 | 32.2087 | 9.6747 | -0.84 (-2.54%) | 354,489 |
| 27 Mar 1987 | USD | 33.0488 | 33.6089 | 32.582 | 33.0488 | 9.927 | 0.0 (0.0%) | 381,422 |
| 26 Mar 1987 | USD | 33.0488 | 34.1692 | 33.0488 | 33.0488 | 9.927 | -1.307 (-3.80%) | 329,067 |
| 25 Mar 1987 | USD | 34.3559 | 34.5425 | 33.9824 | 34.3559 | 10.3197 | +0.467 (+1.38%) | 832,800 |
| 24 Mar 1987 | USD | 33.8891 | 33.8891 | 33.3289 | 33.8891 | 10.1794 | +0.56 (+1.68%) | 535,822 |
| 23 Mar 1987 | USD | 33.3289 | 33.7957 | 33.0488 | 33.3289 | 10.0112 | +0.093 (+0.28%) | 285,156 |
| 20 Mar 1987 | USD | 33.2356 | 33.8891 | 32.9555 | 33.2356 | 9.9831 | -0.093 (-0.28%) | 526,667 |
| 19 Mar 1987 | USD | 33.3289 | 33.3289 | 32.4887 | 33.3289 | 10.0112 | +0.653 (+2.00%) | 227,289 |
| 18 Mar 1987 | USD | 32.6755 | 33.2356 | 31.9285 | 32.6755 | 9.8149 | +0.093 (+0.29%) | 431,555 |
| 17 Mar 1987 | USD | 32.582 | 32.582 | 31.6484 | 32.582 | 9.7868 | +0.747 (+2.35%) | 279,022 |
| 16 Mar 1987 | USD | 31.8352 | 32.4887 | 31.7419 | 31.8352 | 9.5625 | -0.84 (-2.57%) | 270,044 |
| 13 Mar 1987 | USD | 32.6755 | 32.7688 | 32.302 | 32.6755 | 9.8149 | +0.373 (+1.16%) | 199,733 |
