| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 32.302 | 32.3953 | 31.9285 | 32.302 | 9.7027 | 0.0 (0.0%) | 190,311 |
| 11 Mar 1987 | USD | 32.302 | 32.582 | 32.1152 | 32.302 | 9.7027 | +0.187 (+0.58%) | 426,311 |
| 10 Mar 1987 | USD | 32.1152 | 32.6755 | 31.8352 | 32.1152 | 9.6466 | -1.12 (-3.37%) | 520,089 |
| 9 Mar 1987 | USD | 33.2356 | 33.7957 | 32.9555 | 33.2356 | 9.9831 | -0.187 (-0.56%) | 479,555 |
| 6 Mar 1987 | USD | 33.4223 | 33.5156 | 32.1152 | 33.4223 | 10.0392 | +0.934 (+2.87%) | 691,200 |
| 5 Mar 1987 | USD | 32.4887 | 32.6755 | 31.8352 | 32.4887 | 9.7588 | +0.187 (+0.58%) | 351,022 |
| 4 Mar 1987 | USD | 32.302 | 32.3953 | 31.5551 | 32.302 | 9.7027 | +1.307 (+4.22%) | 538,844 |
| 3 Mar 1987 | USD | 30.9949 | 31.0883 | 30.5281 | 30.9949 | 9.3101 | +0.373 (+1.22%) | 272,178 |
| 2 Mar 1987 | USD | 30.6215 | 30.9016 | 30.6215 | 30.6215 | 9.1979 | 0.0 (0.0%) | 336,889 |
| 27 Feb 1987 | USD | 30.6215 | 31.0883 | 30.5281 | 30.6215 | 9.1979 | -0.28 (-0.91%) | 382,578 |
| 26 Feb 1987 | USD | 30.9016 | 31.8352 | 30.9016 | 30.9016 | 9.2821 | -1.12 (-3.50%) | 279,289 |
| 25 Feb 1987 | USD | 32.0219 | 32.3953 | 31.5551 | 32.0219 | 9.6186 | -0.373 (-1.15%) | 193,511 |
| 24 Feb 1987 | USD | 32.3953 | 32.8621 | 32.2087 | 32.3953 | 9.7307 | -0.28 (-0.86%) | 212,089 |
| 23 Feb 1987 | USD | 32.6755 | 32.7688 | 32.1152 | 32.6755 | 9.8149 | 0.0 (0.0%) | 122,489 |
| 20 Feb 1987 | USD | 32.6755 | 32.6755 | 32.302 | 32.6755 | 9.8149 | +0.28 (+0.86%) | 284,444 |
| 19 Feb 1987 | USD | 32.3953 | 32.8621 | 32.0219 | 32.3953 | 9.7307 | -0.373 (-1.14%) | 420,711 |
| 18 Feb 1987 | USD | 32.7688 | 33.8891 | 32.302 | 32.7688 | 9.8429 | -0.84 (-2.50%) | 523,467 |
| 17 Feb 1987 | USD | 33.6089 | 33.7957 | 33.3289 | 33.6089 | 10.0953 | +0.653 (+1.98%) | 430,311 |
| 16 Feb 1987 | USD | 32.9555 | 32.9555 | 32.9555 | 32.9555 | 9.899 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 32.9555 | 33.0488 | 32.0219 | 32.9555 | 9.899 | +0.84 (+2.62%) | 355,289 |
| 12 Feb 1987 | USD | 32.1152 | 32.582 | 31.9285 | 32.1152 | 9.6466 | -0.28 (-0.86%) | 331,822 |
| 11 Feb 1987 | USD | 32.3953 | 32.3953 | 30.9949 | 32.3953 | 9.7307 | +1.214 (+3.89%) | 292,000 |
| 10 Feb 1987 | USD | 31.1817 | 31.3684 | 30.9016 | 31.1817 | 9.3662 | -0.373 (-1.18%) | 265,067 |
| 9 Feb 1987 | USD | 31.5551 | 32.0219 | 31.4617 | 31.5551 | 9.4784 | -0.747 (-2.31%) | 160,089 |
| 6 Feb 1987 | USD | 32.302 | 32.8621 | 32.2087 | 32.302 | 9.7027 | -0.653 (-1.98%) | 322,133 |
| 5 Feb 1987 | USD | 32.9555 | 33.0488 | 32.582 | 32.9555 | 9.899 | +0.653 (+2.02%) | 595,644 |
| 4 Feb 1987 | USD | 32.302 | 32.302 | 31.1817 | 32.302 | 9.7027 | +1.4 (+4.53%) | 596,533 |
| 3 Feb 1987 | USD | 30.9016 | 31.0883 | 30.0613 | 30.9016 | 9.2821 | +1.027 (+3.44%) | 689,511 |
| 2 Feb 1987 | USD | 29.8747 | 30.0613 | 29.2212 | 29.8747 | 8.9736 | +0.187 (+0.63%) | 302,044 |
| 30 Jan 1987 | USD | 29.688 | 30.1547 | 29.3145 | 29.688 | 8.9175 | -0.467 (-1.55%) | 270,933 |
