| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 30.1547 | 30.4348 | 29.968 | 30.1547 | 9.0577 | -0.187 (-0.62%) | 357,333 |
| 28 Jan 1987 | USD | 30.3415 | 30.3415 | 29.5012 | 30.3415 | 9.1138 | +0.747 (+2.52%) | 247,022 |
| 27 Jan 1987 | USD | 29.5945 | 29.8747 | 29.4079 | 29.5945 | 8.8894 | +0.093 (+0.32%) | 213,867 |
| 26 Jan 1987 | USD | 29.5012 | 29.5945 | 28.9411 | 29.5012 | 8.8614 | 0.0 (0.0%) | 130,044 |
| 23 Jan 1987 | USD | 29.5012 | 30.9016 | 29.5012 | 29.5012 | 8.8614 | +0.093 (+0.32%) | 499,467 |
| 22 Jan 1987 | USD | 29.4079 | 29.8747 | 29.1277 | 29.4079 | 8.8334 | +0.28 (+0.96%) | 316,533 |
| 21 Jan 1987 | USD | 29.1277 | 29.3145 | 28.5676 | 29.1277 | 8.7492 | +0.467 (+1.63%) | 417,244 |
| 20 Jan 1987 | USD | 28.6609 | 29.5012 | 28.2876 | 28.6609 | 8.609 | -0.373 (-1.29%) | 385,600 |
| 19 Jan 1987 | USD | 29.0344 | 29.5012 | 28.9411 | 29.0344 | 8.7212 | -0.56 (-1.89%) | 287,822 |
| 16 Jan 1987 | USD | 29.5945 | 30.4348 | 29.5945 | 29.5945 | 8.8894 | -0.934 (-3.06%) | 415,555 |
| 15 Jan 1987 | USD | 30.5281 | 30.6215 | 29.7813 | 30.5281 | 9.1699 | +0.653 (+2.19%) | 643,022 |
| 14 Jan 1987 | USD | 29.8747 | 30.2481 | 28.5676 | 29.8747 | 8.9736 | +1.027 (+3.56%) | 674,844 |
| 13 Jan 1987 | USD | 28.8477 | 28.8477 | 27.7275 | 28.8477 | 8.6651 | +1.027 (+3.69%) | 489,067 |
| 12 Jan 1987 | USD | 27.8208 | 27.9141 | 26.9805 | 27.8208 | 8.3567 | +0.747 (+2.76%) | 250,489 |
| 9 Jan 1987 | USD | 27.0739 | 27.4473 | 26.9805 | 27.0739 | 8.1323 | -0.093 (-0.34%) | 310,756 |
| 8 Jan 1987 | USD | 27.1672 | 27.4473 | 26.9805 | 27.1672 | 8.1603 | -0.28 (-1.02%) | 299,556 |
| 7 Jan 1987 | USD | 27.4473 | 27.5407 | 26.9805 | 27.4473 | 8.2445 | +0.467 (+1.73%) | 304,444 |
| 6 Jan 1987 | USD | 26.9805 | 27.354 | 26.9805 | 26.9805 | 8.1043 | -0.187 (-0.69%) | 257,511 |
| 5 Jan 1987 | USD | 27.1672 | 27.2607 | 26.2337 | 27.1672 | 8.1603 | +0.933 (+3.56%) | 344,889 |
| 2 Jan 1987 | USD | 26.2337 | 26.2337 | 25.3001 | 26.2337 | 7.8799 | +0.934 (+3.69%) | 174,489 |
| 1 Jan 1987 | USD | 25.3001 | 25.3001 | 25.3001 | 25.3001 | 7.5995 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 25.3001 | 25.3935 | 25.2068 | 25.3001 | 7.5995 | 0.0 (0.0%) | 141,511 |
| 30 Dec 1986 | USD | 25.3001 | 25.3001 | 25.1133 | 25.3001 | 7.5995 | +0.093 (+0.37%) | 56,622 |
| 29 Dec 1986 | USD | 25.2068 | 25.3001 | 25.1133 | 25.2068 | 7.5715 | 0.0 (0.0%) | 151,289 |
| 26 Dec 1986 | USD | 25.2068 | 25.3001 | 25.2068 | 25.2068 | 7.5715 | 0.0 (0.0%) | 28,089 |
| 25 Dec 1986 | USD | 25.2068 | 25.2068 | 25.2068 | 25.2068 | 7.5715 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 25.2068 | 25.3001 | 24.9267 | 25.2068 | 7.5715 | -0.093 (-0.37%) | 151,111 |
| 23 Dec 1986 | USD | 25.3001 | 25.3001 | 25.02 | 25.3001 | 7.5995 | 0.0 (0.0%) | 268,800 |
| 22 Dec 1986 | USD | 25.3001 | 25.3935 | 24.9267 | 25.3001 | 7.5995 | 0.0 (0.0%) | 232,444 |
| 19 Dec 1986 | USD | 25.3001 | 25.3935 | 25.1133 | 25.3001 | 7.5995 | -0.093 (-0.37%) | 274,578 |
