| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1986 | USD | 25.3935 | 25.3935 | 25.02 | 25.3935 | 7.6276 | +0.28 (+1.12%) | 252,178 |
| 17 Dec 1986 | USD | 25.1133 | 25.3001 | 25.02 | 25.1133 | 7.5434 | -0.28 (-1.10%) | 211,911 |
| 16 Dec 1986 | USD | 25.3935 | 25.3935 | 25.02 | 25.3935 | 7.6276 | +0.28 (+1.12%) | 233,689 |
| 15 Dec 1986 | USD | 25.1133 | 25.1133 | 24.5532 | 25.1133 | 7.5434 | +0.467 (+1.89%) | 218,133 |
| 12 Dec 1986 | USD | 24.6465 | 25.3935 | 24.3665 | 24.6465 | 7.4032 | -0.56 (-2.22%) | 240,800 |
| 11 Dec 1986 | USD | 25.2068 | 25.5801 | 25.02 | 25.2068 | 7.5715 | -0.467 (-1.82%) | 355,467 |
| 10 Dec 1986 | USD | 25.6735 | 25.7669 | 25.3001 | 25.6735 | 7.7117 | 0.0 (0.0%) | 211,289 |
| 9 Dec 1986 | USD | 25.6735 | 25.8603 | 25.5801 | 25.6735 | 7.7117 | +0.093 (+0.37%) | 87,111 |
| 8 Dec 1986 | USD | 25.5801 | 26.0469 | 25.3001 | 25.5801 | 7.6836 | -0.28 (-1.08%) | 264,978 |
| 5 Dec 1986 | USD | 25.8603 | 26.3271 | 25.8603 | 25.8603 | 7.7678 | -0.373 (-1.42%) | 295,200 |
| 4 Dec 1986 | USD | 26.2337 | 26.3271 | 25.7669 | 26.2337 | 7.8799 | +0.467 (+1.81%) | 334,667 |
| 3 Dec 1986 | USD | 25.7669 | 26.4204 | 25.7669 | 25.7669 | 7.7397 | -0.747 (-2.82%) | 294,667 |
| 2 Dec 1986 | USD | 26.5137 | 26.5137 | 25.6735 | 26.5137 | 7.9641 | +0.84 (+3.27%) | 699,733 |
| 1 Dec 1986 | USD | 25.6735 | 25.7669 | 25.3935 | 25.6735 | 7.7117 | -0.187 (-0.72%) | 215,733 |
| 28 Nov 1986 | USD | 25.8603 | 25.8603 | 25.4868 | 25.8603 | 7.7678 | +0.187 (+0.73%) | 74,667 |
| 27 Nov 1986 | USD | 25.6735 | 25.6735 | 25.6735 | 25.6735 | 7.7117 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 25.6735 | 26.0469 | 25.4868 | 25.6735 | 7.7117 | -0.373 (-1.43%) | 569,778 |
| 25 Nov 1986 | USD | 26.0469 | 26.8872 | 25.8603 | 26.0469 | 7.8238 | -0.654 (-2.45%) | 285,600 |
| 24 Nov 1986 | USD | 26.7005 | 27.4473 | 26.6071 | 26.7005 | 8.0202 | -0.28 (-1.04%) | 225,244 |
| 21 Nov 1986 | USD | 26.9805 | 27.1672 | 26.3271 | 26.9805 | 8.1043 | +0.56 (+2.12%) | 217,778 |
| 20 Nov 1986 | USD | 26.4204 | 26.4204 | 26.0469 | 26.4204 | 7.936 | +0.28 (+1.07%) | 144,356 |
| 19 Nov 1986 | USD | 26.1403 | 26.1403 | 25.4868 | 26.1403 | 7.8519 | +0.467 (+1.82%) | 349,867 |
| 18 Nov 1986 | USD | 25.6735 | 26.1403 | 25.02 | 25.6735 | 7.7117 | -0.28 (-1.08%) | 350,133 |
| 17 Nov 1986 | USD | 25.9536 | 26.3271 | 25.9536 | 25.9536 | 7.7958 | -0.467 (-1.77%) | 171,200 |
| 14 Nov 1986 | USD | 26.4204 | 26.6071 | 26.3271 | 26.4204 | 7.936 | -0.093 (-0.35%) | 95,378 |
| 13 Nov 1986 | USD | 26.5137 | 26.8872 | 26.4204 | 26.5137 | 7.9641 | 0.0 (0.0%) | 135,822 |
| 12 Nov 1986 | USD | 26.5137 | 26.7005 | 26.3271 | 26.5137 | 7.9641 | 0.0 (0.0%) | 116,711 |
| 11 Nov 1986 | USD | 26.5137 | 26.6071 | 26.4204 | 26.5137 | 7.9641 | -0.093 (-0.35%) | 98,311 |
| 10 Nov 1986 | USD | 26.6071 | 26.8872 | 26.3271 | 26.6071 | 7.9921 | -0.28 (-1.04%) | 277,600 |
| 7 Nov 1986 | USD | 26.8872 | 27.0739 | 26.7939 | 26.8872 | 8.0762 | -0.187 (-0.69%) | 134,667 |
