| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 27.0739 | 27.4473 | 26.8872 | 27.0739 | 8.1323 | -0.28 (-1.02%) | 512,533 |
| 5 Nov 1986 | USD | 27.354 | 27.7275 | 27.2607 | 27.354 | 8.2165 | -0.28 (-1.01%) | 362,222 |
| 4 Nov 1986 | USD | 27.634 | 27.8208 | 27.5407 | 27.634 | 8.3006 | -0.187 (-0.67%) | 189,778 |
| 3 Nov 1986 | USD | 27.8208 | 28.3809 | 27.0739 | 27.8208 | 8.3567 | +0.654 (+2.41%) | 277,778 |
| 31 Oct 1986 | USD | 27.1672 | 27.1672 | 26.3271 | 27.1672 | 8.1603 | +0.56 (+2.11%) | 831,467 |
| 30 Oct 1986 | USD | 26.6071 | 27.0739 | 26.6071 | 26.6071 | 7.9921 | 0.0 (0.0%) | 368,267 |
| 29 Oct 1986 | USD | 26.6071 | 26.7939 | 26.6071 | 26.6071 | 7.9921 | 0.0 (0.0%) | 130,400 |
| 28 Oct 1986 | USD | 26.6071 | 26.9805 | 26.6071 | 26.6071 | 7.9921 | -0.093 (-0.35%) | 440,978 |
| 27 Oct 1986 | USD | 26.7005 | 26.7939 | 26.2337 | 26.7005 | 8.0202 | +0.187 (+0.70%) | 189,867 |
| 24 Oct 1986 | USD | 26.5137 | 27.0739 | 26.5137 | 26.5137 | 7.9641 | -0.56 (-2.07%) | 110,311 |
| 23 Oct 1986 | USD | 27.0739 | 27.4473 | 26.7005 | 27.0739 | 8.1323 | +0.56 (+2.11%) | 557,422 |
| 22 Oct 1986 | USD | 26.5137 | 26.5137 | 26.2337 | 26.5137 | 7.9641 | +0.093 (+0.35%) | 123,467 |
| 21 Oct 1986 | USD | 26.4204 | 26.5137 | 26.2337 | 26.4204 | 7.936 | +0.093 (+0.35%) | 270,844 |
| 20 Oct 1986 | USD | 26.3271 | 26.3271 | 25.8603 | 26.3271 | 7.908 | -0.187 (-0.70%) | 79,733 |
| 17 Oct 1986 | USD | 26.5137 | 26.7005 | 26.1403 | 26.5137 | 7.9641 | -0.28 (-1.05%) | 208,089 |
| 16 Oct 1986 | USD | 26.7939 | 27.4473 | 26.7005 | 26.7939 | 8.0482 | -0.373 (-1.37%) | 145,956 |
| 15 Oct 1986 | USD | 27.1672 | 27.1672 | 26.4204 | 27.1672 | 8.1603 | +0.373 (+1.39%) | 203,289 |
| 14 Oct 1986 | USD | 26.7939 | 27.354 | 26.7939 | 26.7939 | 8.0482 | -0.373 (-1.37%) | 121,600 |
| 13 Oct 1986 | USD | 27.1672 | 27.2607 | 26.9805 | 27.1672 | 8.1603 | 0.0 (0.0%) | 72,622 |
| 10 Oct 1986 | USD | 27.1672 | 27.354 | 27.1672 | 27.1672 | 8.1603 | -0.093 (-0.34%) | 167,378 |
| 9 Oct 1986 | USD | 27.2607 | 27.634 | 27.2607 | 27.2607 | 8.1884 | -0.373 (-1.35%) | 184,711 |
| 8 Oct 1986 | USD | 27.634 | 27.8208 | 27.2607 | 27.634 | 8.3006 | +0.28 (+1.02%) | 345,333 |
| 7 Oct 1986 | USD | 27.354 | 27.4473 | 27.2607 | 27.354 | 8.2165 | +0.093 (+0.34%) | 79,111 |
| 6 Oct 1986 | USD | 27.2607 | 27.4473 | 27.2607 | 27.2607 | 8.1884 | -0.093 (-0.34%) | 39,378 |
| 3 Oct 1986 | USD | 27.354 | 27.634 | 27.1672 | 27.354 | 8.2165 | +0.093 (+0.34%) | 99,911 |
| 2 Oct 1986 | USD | 27.2607 | 27.4473 | 26.9805 | 27.2607 | 8.1884 | +0.187 (+0.69%) | 99,733 |
| 1 Oct 1986 | USD | 27.0739 | 27.7275 | 26.9805 | 27.0739 | 8.1323 | -0.56 (-2.03%) | 294,489 |
| 30 Sep 1986 | USD | 27.634 | 27.8208 | 27.0739 | 27.634 | 8.3006 | +0.56 (+2.07%) | 322,133 |
| 29 Sep 1986 | USD | 27.0739 | 27.354 | 26.7939 | 27.0739 | 8.1323 | -0.373 (-1.36%) | 237,689 |
| 26 Sep 1986 | USD | 27.4473 | 27.7275 | 27.354 | 27.4473 | 8.2445 | 0.0 (0.0%) | 116,533 |
