| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 27.4473 | 27.8208 | 27.1672 | 27.4473 | 8.2445 | -0.28 (-1.01%) | 159,733 |
| 24 Sep 1986 | USD | 27.7275 | 28.3809 | 27.7275 | 27.7275 | 8.3286 | -0.653 (-2.30%) | 114,222 |
| 23 Sep 1986 | USD | 28.3809 | 28.8477 | 28.1008 | 28.3809 | 8.5249 | -0.56 (-1.94%) | 116,089 |
| 22 Sep 1986 | USD | 28.9411 | 29.0344 | 28.7544 | 28.9411 | 8.6932 | 0.0 (0.0%) | 328,533 |
| 19 Sep 1986 | USD | 28.9411 | 28.9411 | 28.3809 | 28.9411 | 8.6932 | +0.373 (+1.31%) | 147,822 |
| 18 Sep 1986 | USD | 28.5676 | 28.9411 | 28.3809 | 28.5676 | 8.581 | 0.0 (0.0%) | 315,111 |
| 17 Sep 1986 | USD | 28.5676 | 29.3145 | 28.4743 | 28.5676 | 8.581 | -0.093 (-0.33%) | 341,067 |
| 16 Sep 1986 | USD | 28.6609 | 28.7544 | 27.9141 | 28.6609 | 8.609 | +0.467 (+1.65%) | 331,200 |
| 15 Sep 1986 | USD | 28.1943 | 28.2876 | 27.4473 | 28.1943 | 8.4689 | +0.934 (+3.42%) | 335,111 |
| 12 Sep 1986 | USD | 27.2607 | 28.1943 | 26.8872 | 27.2607 | 8.1884 | +0.28 (+1.04%) | 506,222 |
| 11 Sep 1986 | USD | 26.9805 | 28.6609 | 26.8872 | 26.9805 | 8.1043 | -1.68 (-5.86%) | 317,778 |
| 10 Sep 1986 | USD | 28.6609 | 29.0344 | 28.6609 | 28.6609 | 8.609 | 0.0 (0.0%) | 135,111 |
| 9 Sep 1986 | USD | 28.6609 | 29.7813 | 28.6609 | 28.6609 | 8.609 | -0.747 (-2.54%) | 390,044 |
| 8 Sep 1986 | USD | 29.4079 | 29.5945 | 29.1277 | 29.4079 | 8.8334 | +0.187 (+0.64%) | 162,133 |
| 5 Sep 1986 | USD | 29.2212 | 30.2481 | 29.2212 | 29.2212 | 8.7773 | -0.84 (-2.79%) | 374,489 |
| 4 Sep 1986 | USD | 30.0613 | 30.0613 | 28.9411 | 30.0613 | 9.0297 | +1.12 (+3.87%) | 289,156 |
| 3 Sep 1986 | USD | 28.9411 | 29.1277 | 28.0075 | 28.9411 | 8.6932 | +0.747 (+2.65%) | 410,489 |
| 2 Sep 1986 | USD | 28.1943 | 28.4743 | 27.634 | 28.1943 | 8.4689 | +0.56 (+2.03%) | 229,689 |
| 1 Sep 1986 | USD | 27.634 | 27.634 | 27.634 | 27.634 | 8.3006 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 27.634 | 27.8208 | 27.5407 | 27.634 | 8.3006 | -0.093 (-0.34%) | 200,444 |
| 28 Aug 1986 | USD | 27.7275 | 27.9141 | 27.634 | 27.7275 | 8.3286 | -0.187 (-0.67%) | 131,111 |
| 27 Aug 1986 | USD | 27.9141 | 28.0075 | 27.634 | 27.9141 | 8.3847 | -0.093 (-0.33%) | 240,444 |
| 26 Aug 1986 | USD | 28.0075 | 28.0075 | 27.0739 | 28.0075 | 8.4128 | +0.84 (+3.09%) | 204,089 |
| 25 Aug 1986 | USD | 27.1672 | 27.2607 | 26.8872 | 27.1672 | 8.1603 | 0.0 (0.0%) | 68,533 |
| 22 Aug 1986 | USD | 27.1672 | 27.2607 | 26.9805 | 27.1672 | 8.1603 | +0.28 (+1.04%) | 107,644 |
| 21 Aug 1986 | USD | 26.8872 | 27.0739 | 26.7005 | 26.8872 | 8.0762 | -0.187 (-0.69%) | 141,689 |
| 20 Aug 1986 | USD | 27.0739 | 27.2607 | 26.7939 | 27.0739 | 8.1323 | -0.187 (-0.69%) | 240,889 |
| 19 Aug 1986 | USD | 27.2607 | 28.0075 | 27.1672 | 27.2607 | 8.1884 | -0.934 (-3.31%) | 138,756 |
| 18 Aug 1986 | USD | 28.1943 | 28.2876 | 27.8208 | 28.1943 | 8.4689 | +0.28 (+1.00%) | 522,489 |
| 15 Aug 1986 | USD | 27.9141 | 28.3809 | 27.634 | 27.9141 | 8.3847 | +0.28 (+1.01%) | 141,867 |
