| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 27.634 | 27.8208 | 27.4473 | 27.634 | 8.3006 | +0.187 (+0.68%) | 243,022 |
| 13 Aug 1986 | USD | 27.4473 | 27.8208 | 27.354 | 27.4473 | 8.2445 | 0.0 (0.0%) | 357,067 |
| 12 Aug 1986 | USD | 27.4473 | 27.4473 | 26.8872 | 27.4473 | 8.2445 | +0.56 (+2.08%) | 283,911 |
| 11 Aug 1986 | USD | 26.8872 | 26.9805 | 26.1403 | 26.8872 | 8.0762 | +1.307 (+5.11%) | 330,133 |
| 8 Aug 1986 | USD | 25.5801 | 25.7669 | 25.4868 | 25.5801 | 7.6836 | +0.187 (+0.73%) | 113,956 |
| 7 Aug 1986 | USD | 25.3935 | 25.4868 | 24.9267 | 25.3935 | 7.6276 | +0.467 (+1.87%) | 317,067 |
| 6 Aug 1986 | USD | 24.9267 | 24.9267 | 24.5532 | 24.9267 | 7.4874 | +0.187 (+0.75%) | 200,178 |
| 5 Aug 1986 | USD | 24.74 | 25.1133 | 24.74 | 24.74 | 7.4313 | 0.0 (0.0%) | 210,933 |
| 4 Aug 1986 | USD | 24.74 | 25.1133 | 24.74 | 24.74 | 7.4313 | -0.373 (-1.49%) | 227,822 |
| 1 Aug 1986 | USD | 25.1133 | 25.3001 | 25.02 | 25.1133 | 7.5434 | -0.093 (-0.37%) | 370,933 |
| 31 Jul 1986 | USD | 25.2068 | 25.5801 | 25.2068 | 25.2068 | 7.5715 | -0.467 (-1.82%) | 484,267 |
| 30 Jul 1986 | USD | 25.6735 | 25.8603 | 25.5801 | 25.6735 | 7.7117 | -0.093 (-0.36%) | 344,889 |
| 29 Jul 1986 | USD | 25.7669 | 25.9536 | 25.6735 | 25.7669 | 7.7397 | 0.0 (0.0%) | 193,867 |
| 28 Jul 1986 | USD | 25.7669 | 26.5137 | 25.4868 | 25.7669 | 7.7397 | -0.84 (-3.16%) | 315,022 |
| 25 Jul 1986 | USD | 26.6071 | 26.7939 | 26.4204 | 26.6071 | 7.9921 | -0.28 (-1.04%) | 360,622 |
| 24 Jul 1986 | USD | 26.8872 | 27.0739 | 26.7939 | 26.8872 | 8.0762 | +0.093 (+0.35%) | 272,356 |
| 23 Jul 1986 | USD | 26.7939 | 26.9805 | 26.4204 | 26.7939 | 8.0482 | +0.28 (+1.06%) | 246,933 |
| 22 Jul 1986 | USD | 26.5137 | 27.1672 | 26.1403 | 26.5137 | 7.9641 | +0.373 (+1.43%) | 407,467 |
| 21 Jul 1986 | USD | 26.1403 | 26.2337 | 25.9536 | 26.1403 | 7.8519 | +0.093 (+0.36%) | 186,933 |
| 18 Jul 1986 | USD | 26.0469 | 26.6071 | 25.5801 | 26.0469 | 7.8238 | +0.187 (+0.72%) | 366,667 |
| 17 Jul 1986 | USD | 25.8603 | 26.3271 | 25.7669 | 25.8603 | 7.7678 | -0.28 (-1.07%) | 725,778 |
| 16 Jul 1986 | USD | 26.1403 | 26.7939 | 25.9536 | 26.1403 | 7.8519 | -0.373 (-1.41%) | 699,644 |
| 15 Jul 1986 | USD | 26.5137 | 27.354 | 26.4204 | 26.5137 | 7.9641 | -0.747 (-2.74%) | 505,333 |
| 14 Jul 1986 | USD | 27.2607 | 27.4473 | 27.0739 | 27.2607 | 8.1884 | -0.093 (-0.34%) | 284,800 |
| 11 Jul 1986 | USD | 27.354 | 27.7275 | 27.354 | 27.354 | 8.2165 | -0.28 (-1.01%) | 281,067 |
| 10 Jul 1986 | USD | 27.634 | 27.7275 | 27.4473 | 27.634 | 8.3006 | +0.093 (+0.34%) | 322,844 |
| 9 Jul 1986 | USD | 27.5407 | 27.7275 | 27.2607 | 27.5407 | 8.2725 | 0.0 (0.0%) | 273,156 |
| 8 Jul 1986 | USD | 27.5407 | 27.8208 | 27.354 | 27.5407 | 8.2725 | -0.187 (-0.67%) | 396,089 |
| 7 Jul 1986 | USD | 27.7275 | 28.3809 | 27.634 | 27.7275 | 8.3286 | -0.747 (-2.62%) | 611,644 |
| 4 Jul 1986 | USD | 28.4743 | 28.4743 | 28.4743 | 28.4743 | 8.553 | 0.0 (0.0%) | 0 |
