| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 28.4743 | 28.7544 | 28.2876 | 28.4743 | 8.553 | -0.187 (-0.65%) | 394,489 |
| 2 Jul 1986 | USD | 28.6609 | 28.8477 | 28.3809 | 28.6609 | 8.609 | +0.093 (+0.33%) | 164,800 |
| 1 Jul 1986 | USD | 28.5676 | 28.5676 | 28.2876 | 28.5676 | 8.581 | +0.093 (+0.33%) | 410,311 |
| 30 Jun 1986 | USD | 28.4743 | 28.6609 | 28.1943 | 28.4743 | 8.553 | +0.093 (+0.33%) | 458,222 |
| 27 Jun 1986 | USD | 28.3809 | 29.0344 | 28.3809 | 28.3809 | 8.5249 | -0.56 (-1.94%) | 379,289 |
| 26 Jun 1986 | USD | 28.9411 | 29.3145 | 28.7544 | 28.9411 | 8.6932 | +0.093 (+0.32%) | 290,578 |
| 25 Jun 1986 | USD | 28.8477 | 29.5945 | 28.8477 | 28.8477 | 8.6651 | -0.653 (-2.22%) | 316,089 |
| 24 Jun 1986 | USD | 29.5012 | 29.5945 | 29.4079 | 29.5012 | 8.8614 | 0.0 (0.0%) | 285,956 |
| 23 Jun 1986 | USD | 29.5012 | 29.688 | 29.3145 | 29.5012 | 8.8614 | -0.373 (-1.25%) | 114,222 |
| 20 Jun 1986 | USD | 29.8747 | 29.8747 | 29.0344 | 29.8747 | 8.9736 | +0.747 (+2.56%) | 191,022 |
| 19 Jun 1986 | USD | 29.1277 | 29.4079 | 29.0344 | 29.1277 | 8.7492 | -0.093 (-0.32%) | 181,067 |
| 18 Jun 1986 | USD | 29.2212 | 29.4079 | 29.0344 | 29.2212 | 8.7773 | -0.093 (-0.32%) | 131,378 |
| 17 Jun 1986 | USD | 29.3145 | 29.5945 | 29.2212 | 29.3145 | 8.8053 | -0.187 (-0.63%) | 86,400 |
| 16 Jun 1986 | USD | 29.5012 | 30.6215 | 29.5012 | 29.5012 | 8.8614 | -1.12 (-3.66%) | 330,489 |
| 13 Jun 1986 | USD | 30.6215 | 30.8083 | 30.3415 | 30.6215 | 9.1979 | +0.373 (+1.23%) | 170,222 |
| 12 Jun 1986 | USD | 30.2481 | 30.2481 | 29.8747 | 30.2481 | 9.0858 | +0.093 (+0.31%) | 98,756 |
| 11 Jun 1986 | USD | 30.1547 | 30.1547 | 29.688 | 30.1547 | 9.0577 | +0.373 (+1.25%) | 152,000 |
| 10 Jun 1986 | USD | 29.7813 | 30.6215 | 29.5012 | 29.7813 | 8.9456 | -0.747 (-2.45%) | 351,555 |
| 9 Jun 1986 | USD | 30.5281 | 31.2751 | 30.0613 | 30.5281 | 9.1699 | -0.747 (-2.39%) | 120,711 |
| 6 Jun 1986 | USD | 31.2751 | 31.5551 | 31.0883 | 31.2751 | 9.3943 | -0.093 (-0.30%) | 90,133 |
| 5 Jun 1986 | USD | 31.3684 | 31.3684 | 30.9016 | 31.3684 | 9.4223 | +0.28 (+0.90%) | 85,956 |
| 4 Jun 1986 | USD | 31.0883 | 31.1817 | 30.8083 | 31.0883 | 9.3381 | +0.28 (+0.91%) | 152,800 |
| 3 Jun 1986 | USD | 30.8083 | 30.8083 | 30.0613 | 30.8083 | 9.254 | +0.467 (+1.54%) | 173,067 |
| 2 Jun 1986 | USD | 30.3415 | 30.8083 | 29.8747 | 30.3415 | 9.1138 | -0.28 (-0.91%) | 207,911 |
| 30 May 1986 | USD | 30.6215 | 31.1817 | 30.5281 | 30.6215 | 9.1979 | -0.56 (-1.80%) | 335,644 |
| 29 May 1986 | USD | 31.1817 | 31.1817 | 29.8747 | 31.1817 | 9.3662 | +1.214 (+4.05%) | 661,511 |
| 28 May 1986 | USD | 29.968 | 30.2481 | 29.1277 | 29.968 | 9.0016 | +1.027 (+3.55%) | 340,089 |
| 27 May 1986 | USD | 28.9411 | 28.9411 | 28.6609 | 28.9411 | 8.6932 | +0.28 (+0.98%) | 212,622 |
| 26 May 1986 | USD | 28.6609 | 28.6609 | 28.6609 | 28.6609 | 8.609 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 28.6609 | 28.9411 | 28.5676 | 28.6609 | 8.609 | 0.0 (0.0%) | 359,111 |
