| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 28.6609 | 28.9411 | 28.3809 | 28.6609 | 8.609 | +0.187 (+0.66%) | 644,533 |
| 21 May 1986 | USD | 28.4743 | 28.6609 | 28.4743 | 28.4743 | 8.553 | 0.0 (0.0%) | 189,067 |
| 20 May 1986 | USD | 28.4743 | 28.8477 | 28.4743 | 28.4743 | 8.553 | -0.187 (-0.65%) | 240,978 |
| 19 May 1986 | USD | 28.6609 | 28.7544 | 28.4743 | 28.6609 | 8.609 | +0.187 (+0.66%) | 73,511 |
| 16 May 1986 | USD | 28.4743 | 28.5676 | 28.3809 | 28.4743 | 8.553 | +0.093 (+0.33%) | 169,956 |
| 15 May 1986 | USD | 28.3809 | 28.9411 | 28.2876 | 28.3809 | 8.5249 | -0.653 (-2.25%) | 309,956 |
| 14 May 1986 | USD | 29.0344 | 29.0344 | 28.7544 | 29.0344 | 8.7212 | -0.093 (-0.32%) | 584,267 |
| 13 May 1986 | USD | 29.1277 | 29.688 | 28.9411 | 29.1277 | 8.7492 | -0.467 (-1.58%) | 522,667 |
| 12 May 1986 | USD | 29.5945 | 29.968 | 29.5012 | 29.5945 | 8.8894 | -0.467 (-1.55%) | 173,422 |
| 9 May 1986 | USD | 30.0613 | 30.2481 | 29.5945 | 30.0613 | 9.0297 | +0.373 (+1.26%) | 227,022 |
| 8 May 1986 | USD | 29.688 | 29.8747 | 29.5945 | 29.688 | 8.9175 | -0.093 (-0.31%) | 209,689 |
| 7 May 1986 | USD | 29.7813 | 29.8747 | 29.5012 | 29.7813 | 8.9456 | 0.0 (0.0%) | 340,533 |
| 6 May 1986 | USD | 29.7813 | 29.7813 | 29.5012 | 29.7813 | 8.9456 | 0.0 (0.0%) | 205,511 |
| 5 May 1986 | USD | 29.7813 | 30.0613 | 29.688 | 29.7813 | 8.9456 | -0.187 (-0.62%) | 139,556 |
| 2 May 1986 | USD | 29.968 | 30.1547 | 29.8747 | 29.968 | 9.0016 | +0.093 (+0.31%) | 130,578 |
| 1 May 1986 | USD | 29.8747 | 30.1547 | 29.7813 | 29.8747 | 8.9736 | -0.28 (-0.93%) | 245,778 |
| 30 Apr 1986 | USD | 30.1547 | 30.4348 | 30.0613 | 30.1547 | 9.0577 | -0.093 (-0.31%) | 183,111 |
| 29 Apr 1986 | USD | 30.2481 | 30.5281 | 30.1547 | 30.2481 | 9.0858 | -0.093 (-0.31%) | 228,978 |
| 28 Apr 1986 | USD | 30.3415 | 30.7149 | 30.1547 | 30.3415 | 9.1138 | -0.28 (-0.91%) | 415,378 |
| 25 Apr 1986 | USD | 30.6215 | 30.8083 | 30.4348 | 30.6215 | 9.1979 | 0.0 (0.0%) | 390,400 |
| 24 Apr 1986 | USD | 30.6215 | 30.8083 | 30.3415 | 30.6215 | 9.1979 | +0.28 (+0.92%) | 162,222 |
| 23 Apr 1986 | USD | 30.3415 | 30.5281 | 29.8747 | 30.3415 | 9.1138 | +0.373 (+1.25%) | 202,578 |
| 22 Apr 1986 | USD | 29.968 | 30.8083 | 29.688 | 29.968 | 9.0016 | -0.373 (-1.23%) | 463,822 |
| 21 Apr 1986 | USD | 30.3415 | 31.2751 | 30.1547 | 30.3415 | 9.1138 | -0.84 (-2.69%) | 276,978 |
| 18 Apr 1986 | USD | 31.1817 | 31.4617 | 30.9949 | 31.1817 | 9.3662 | -0.56 (-1.76%) | 251,111 |
| 17 Apr 1986 | USD | 31.7419 | 31.7419 | 31.3684 | 31.7419 | 9.5345 | 0.0 (0.0%) | 210,844 |
| 16 Apr 1986 | USD | 31.7419 | 31.9285 | 31.1817 | 31.7419 | 9.5345 | +0.467 (+1.49%) | 417,244 |
| 15 Apr 1986 | USD | 31.2751 | 31.3684 | 31.1817 | 31.2751 | 9.3943 | -0.093 (-0.30%) | 77,244 |
| 14 Apr 1986 | USD | 31.3684 | 31.3684 | 30.9949 | 31.3684 | 9.4223 | +0.28 (+0.90%) | 183,022 |
| 11 Apr 1986 | USD | 31.0883 | 31.2751 | 30.6215 | 31.0883 | 9.3381 | +0.467 (+1.52%) | 266,400 |
