| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 30.6215 | 30.9016 | 30.3415 | 30.6215 | 9.1979 | -0.373 (-1.20%) | 335,289 |
| 9 Apr 1986 | USD | 30.9949 | 31.6484 | 30.8083 | 30.9949 | 9.3101 | -0.28 (-0.90%) | 173,422 |
| 8 Apr 1986 | USD | 31.2751 | 31.4617 | 30.7149 | 31.2751 | 9.3943 | +0.747 (+2.45%) | 358,755 |
| 7 Apr 1986 | USD | 30.5281 | 31.1817 | 30.2481 | 30.5281 | 9.1699 | -0.28 (-0.91%) | 206,933 |
| 4 Apr 1986 | USD | 30.8083 | 31.6484 | 30.8083 | 30.8083 | 9.254 | -0.56 (-1.79%) | 359,467 |
| 3 Apr 1986 | USD | 31.3684 | 31.6484 | 31.0883 | 31.3684 | 9.4223 | +0.187 (+0.60%) | 123,733 |
| 2 Apr 1986 | USD | 31.1817 | 31.2751 | 30.9949 | 31.1817 | 9.3662 | +0.093 (+0.30%) | 153,867 |
| 1 Apr 1986 | USD | 31.0883 | 31.7419 | 31.0883 | 31.0883 | 9.3381 | -0.56 (-1.77%) | 185,600 |
| 31 Mar 1986 | USD | 31.6484 | 32.302 | 31.1817 | 31.6484 | 9.5064 | -0.84 (-2.59%) | 471,467 |
| 28 Mar 1986 | USD | 32.4887 | 32.4887 | 32.4887 | 32.4887 | 9.7588 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 32.4887 | 32.7688 | 32.302 | 32.4887 | 9.7588 | +0.093 (+0.29%) | 221,067 |
| 26 Mar 1986 | USD | 32.3953 | 32.7688 | 32.0219 | 32.3953 | 9.7307 | +0.467 (+1.46%) | 318,844 |
| 25 Mar 1986 | USD | 31.9285 | 32.302 | 31.8352 | 31.9285 | 9.5905 | -0.373 (-1.16%) | 236,178 |
| 24 Mar 1986 | USD | 32.302 | 32.6755 | 31.8352 | 32.302 | 9.7027 | +0.467 (+1.47%) | 297,778 |
| 21 Mar 1986 | USD | 31.8352 | 32.1152 | 31.7419 | 31.8352 | 9.5625 | -0.093 (-0.29%) | 263,911 |
| 20 Mar 1986 | USD | 31.9285 | 32.302 | 31.7419 | 31.9285 | 9.5905 | +0.187 (+0.59%) | 395,822 |
| 19 Mar 1986 | USD | 31.7419 | 32.8621 | 31.7419 | 31.7419 | 9.5345 | -1.12 (-3.41%) | 297,422 |
| 18 Mar 1986 | USD | 32.8621 | 33.6089 | 32.8621 | 32.8621 | 9.871 | -0.187 (-0.56%) | 287,822 |
| 17 Mar 1986 | USD | 33.0488 | 34.0757 | 33.0488 | 33.0488 | 9.927 | -1.12 (-3.28%) | 161,956 |
| 14 Mar 1986 | USD | 34.1692 | 34.3559 | 33.5156 | 34.1692 | 10.2636 | +0.747 (+2.23%) | 199,289 |
| 13 Mar 1986 | USD | 33.4223 | 33.6089 | 32.8621 | 33.4223 | 10.0392 | +0.28 (+0.85%) | 130,756 |
| 12 Mar 1986 | USD | 33.1421 | 34.0757 | 33.0488 | 33.1421 | 9.9551 | -0.187 (-0.56%) | 346,311 |
| 11 Mar 1986 | USD | 33.3289 | 33.3289 | 32.302 | 33.3289 | 10.0112 | +1.307 (+4.08%) | 416,267 |
| 10 Mar 1986 | USD | 32.0219 | 32.6755 | 31.9285 | 32.0219 | 9.6186 | -0.56 (-1.72%) | 330,311 |
| 7 Mar 1986 | USD | 32.582 | 32.7688 | 32.1152 | 32.582 | 9.7868 | +0.373 (+1.16%) | 261,333 |
| 6 Mar 1986 | USD | 32.2087 | 32.4887 | 32.1152 | 32.2087 | 9.6747 | +0.187 (+0.58%) | 261,067 |
| 5 Mar 1986 | USD | 32.0219 | 32.0219 | 31.0883 | 32.0219 | 9.6186 | +0.653 (+2.08%) | 228,444 |
| 4 Mar 1986 | USD | 31.3684 | 32.582 | 31.2751 | 31.3684 | 9.4223 | -1.12 (-3.45%) | 446,844 |
| 3 Mar 1986 | USD | 32.4887 | 33.2356 | 31.9285 | 32.4887 | 9.7588 | -0.747 (-2.25%) | 308,800 |
| 28 Feb 1986 | USD | 33.2356 | 34.1692 | 32.8621 | 33.2356 | 9.9831 | -0.56 (-1.66%) | 415,911 |
