| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 33.7957 | 33.9824 | 33.2356 | 33.7957 | 10.1514 | +0.093 (+0.28%) | 181,067 |
| 26 Feb 1986 | USD | 33.7024 | 33.7957 | 33.2356 | 33.7024 | 10.1234 | +0.373 (+1.12%) | 207,644 |
| 25 Feb 1986 | USD | 33.3289 | 34.1692 | 33.3289 | 33.3289 | 10.0112 | -0.84 (-2.46%) | 175,911 |
| 24 Feb 1986 | USD | 34.1692 | 34.6359 | 33.7024 | 34.1692 | 10.2636 | 0.0 (0.0%) | 322,311 |
| 21 Feb 1986 | USD | 34.1692 | 34.1692 | 32.9555 | 34.1692 | 10.2636 | +1.4 (+4.27%) | 437,867 |
| 20 Feb 1986 | USD | 32.7688 | 32.8621 | 32.3953 | 32.7688 | 9.8429 | +0.093 (+0.29%) | 224,178 |
| 19 Feb 1986 | USD | 32.6755 | 33.4223 | 32.6755 | 32.6755 | 9.8149 | -0.747 (-2.23%) | 232,978 |
| 18 Feb 1986 | USD | 33.4223 | 33.6089 | 33.2356 | 33.4223 | 10.0392 | +0.187 (+0.56%) | 298,044 |
| 17 Feb 1986 | USD | 33.2356 | 33.2356 | 33.2356 | 33.2356 | 9.9831 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 33.2356 | 33.5156 | 33.1421 | 33.2356 | 9.9831 | -0.093 (-0.28%) | 159,467 |
| 13 Feb 1986 | USD | 33.3289 | 33.7024 | 33.2356 | 33.3289 | 10.0112 | -0.56 (-1.65%) | 237,422 |
| 12 Feb 1986 | USD | 33.8891 | 33.8891 | 33.4223 | 33.8891 | 10.1794 | +0.373 (+1.11%) | 343,467 |
| 11 Feb 1986 | USD | 33.5156 | 33.6089 | 32.9555 | 33.5156 | 10.0672 | 0.0 (0.0%) | 314,933 |
| 10 Feb 1986 | USD | 33.5156 | 33.5156 | 33.1421 | 33.5156 | 10.0672 | +0.28 (+0.84%) | 378,044 |
| 7 Feb 1986 | USD | 33.2356 | 33.3289 | 31.6484 | 33.2356 | 9.9831 | +1.307 (+4.09%) | 437,422 |
| 6 Feb 1986 | USD | 31.9285 | 32.2087 | 31.6484 | 31.9285 | 9.5905 | +0.28 (+0.89%) | 472,267 |
| 5 Feb 1986 | USD | 31.6484 | 31.6484 | 30.8083 | 31.6484 | 9.5064 | +0.187 (+0.59%) | 223,378 |
| 4 Feb 1986 | USD | 31.4617 | 32.2087 | 31.3684 | 31.4617 | 9.4503 | -0.093 (-0.30%) | 380,178 |
| 3 Feb 1986 | USD | 31.5551 | 31.8352 | 30.9016 | 31.5551 | 9.4784 | +0.187 (+0.60%) | 274,489 |
| 31 Jan 1986 | USD | 31.3684 | 31.8352 | 30.9016 | 31.3684 | 9.4223 | +0.187 (+0.60%) | 300,533 |
| 30 Jan 1986 | USD | 31.1817 | 31.6484 | 31.0883 | 31.1817 | 9.3662 | -0.28 (-0.89%) | 165,422 |
| 29 Jan 1986 | USD | 31.4617 | 32.0219 | 31.1817 | 31.4617 | 9.4503 | +0.28 (+0.90%) | 526,400 |
| 28 Jan 1986 | USD | 31.1817 | 31.3684 | 30.6215 | 31.1817 | 9.3662 | +0.747 (+2.45%) | 510,044 |
| 27 Jan 1986 | USD | 30.4348 | 30.8083 | 29.7813 | 30.4348 | 9.1419 | +0.653 (+2.19%) | 348,533 |
| 24 Jan 1986 | USD | 29.7813 | 29.7813 | 28.1008 | 29.7813 | 8.9456 | +1.4 (+4.93%) | 290,133 |
| 23 Jan 1986 | USD | 28.3809 | 28.6609 | 28.1008 | 28.3809 | 8.5249 | -0.093 (-0.33%) | 245,244 |
| 22 Jan 1986 | USD | 28.4743 | 28.7544 | 28.3809 | 28.4743 | 8.553 | -0.187 (-0.65%) | 201,244 |
| 21 Jan 1986 | USD | 28.6609 | 29.1277 | 28.4743 | 28.6609 | 8.609 | -0.467 (-1.60%) | 560,978 |
| 20 Jan 1986 | USD | 29.1277 | 29.7813 | 29.0344 | 29.1277 | 8.7492 | -0.654 (-2.19%) | 233,067 |
| 17 Jan 1986 | USD | 29.7813 | 29.968 | 29.688 | 29.7813 | 8.9456 | -0.093 (-0.31%) | 237,067 |
